Tour v394
RCUS
ARCUS BIOSCIENCES IN
$29.73 -0.80%
(7/22 20:39) ◀
|
Thursday, July 23, 2026 (7:02pm)
January 2026
|
▶ (7/24 03:33)
◀ 7/23 19:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 34
Calls: 32 (94%)
Puts: 2 (6%)
Prior (07/22) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +209.09%
Calls: +190.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 172
Calls: 136 (79%)
Puts: 36 (21%)
Prior 7-Day Average 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior 7-Day Avg +38.37%
Calls: +64.71%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.3K
Calls: $9.3K (100%)
Puts: $10 (0%)
Prior (07/22) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Current vs Prior +516.96%
Calls: +516.30%
Puts: +0.00%
Prior 7-Day Total $32.8K
Calls: $26.9K (82%)
Puts: $5.9K (18%)
Prior 7-Day Average $4.7K
Calls: $3.8K (82%)
Puts: $839 (18%)
Current vs Prior 7-Day Avg +98.68%
Calls: +141.76%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -93.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 355
Calls: 327 (92%)
Puts: 28 (8%)
Prior (07/22) 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior +216.96%
Prior 7-Day Total 3,050
Calls: 2,927 (96%)
Puts: 123 (4%)
Prior 7-Day Average 435
Calls: 487 (92%)
Puts: 41 (8%)
Current vs Prior 7-Day Avg -18.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 23.55%
Prior 17.85% | 23.36%
Current vs Prior -38.76% | +0.81%
Prior 7-Day Avg 16.07% | 22.26%
Current vs 7-Day Avg -31.99% | +5.79%
Prior 7-Day Eod 17.85% | 23.36%
Current vs 7-Day Eod -38.76% | +0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.3K) vs puts ($10). Massive premium surge with dollar volume up 517% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.303.20$1.75165.7%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.303.20$1.75165.7%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.550.9%1.01%1.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 193 vol/day, 47 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $4.40 on 07/07 (now $2.65/$5.10) — try a limit near $3.88. Most tradeable put: the $15.00 08-21 put last traded $0.10 on 07/17 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$3.20$1.75$1.11 07/17$1.10–$4.08$1.11--
$30.00Oct 16$2.00$6.50$4.25$4.98 07/09$2.75–$6.15$4.25--
$30.00Dec 18$3.80$8.40$6.10$6.70 06/29$4.22–$7.95$6.10--
$30.00Jan 15$4.10$9.00$6.55$7.34 06/25$4.55–$7.90$6.55--
$30.00Mar 19$5.10$10.00$7.55$3.98 05/22$5.55–$8.75$5.10--
$30.00Dec 17$8.00$13.00$10.50$9.10 07/15$8.50–$11.75$9.10--
$25.00Aug 21$4.00$8.00$6.00$3.40 07/16$3.00–$7.40$4.00--
$25.00Sep 18$4.00$8.50$6.25$3.80 07/17$3.50–$6.45$4.00--
$25.00Oct 16$4.60$9.50$7.05$7.40 07/09$5.05–$8.50$7.05--
$25.00Dec 17$10.00$15.00$12.50$11.00 07/15$10.50–$14.00$11.00--
$35.00Aug 21$0.00$1.30$0.65$0.82 07/16$0.55–$3.43$0.65--
$35.00Oct 16$0.00$4.30$2.15$4.00 07/01$1.63–$4.43$2.15--
$35.00Dec 18$2.65$5.10$3.88$4.40 07/07$3.00–$5.55$3.88325
$35.00Jan 15$2.10$7.00$4.55$4.10 06/24$3.40–$6.25$4.10--
$35.00Mar 19$3.20$8.00$5.60$5.80 06/25$4.05–$7.50$5.60--
$35.00Dec 17$6.50$11.50$9.00$9.00 06/25$7.00–$10.00$9.00--
$35.00Sep 18$0.15$2.15$1.15--$1.15–$1.15—$0.152
$22.50Oct 16$6.50$11.00$8.75$6.30 06/22$6.55–$10.30$6.50--
$22.50Dec 18$7.60$12.50$10.05$6.80 06/04$7.80–$11.45$7.60--
$22.50Jan 15$8.10$13.00$10.55$6.50 06/05$8.05–$11.95$8.10--
$22.50Dec 17$11.50$16.50$14.00$12.01 07/15$11.50–$15.00$12.01--
$20.00Dec 18$9.10$14.00$11.55$11.50 06/25$9.35–$13.05$11.50--
$20.00Jan 15$9.70$14.50$12.10$9.20 07/17$10.35–$13.55$9.70--
$20.00Dec 17$12.50$17.50$15.00$15.50 07/07$12.50–$16.50$15.00--
$40.00Aug 21$0.00$0.35$0.18$0.50 07/07$0.18–$1.58$0.18--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.50$5.00$2.75$1.69 07/16$2.10–$4.50$1.69--
$40.00Jan 15$1.00$5.50$3.25$3.20 07/09$2.55–$4.65$3.20--
$40.00Dec 17$5.00$10.00$7.50$9.10 06/30$6.00–$8.50$7.50--
$45.00Jan 15$0.40$5.00$2.70$2.40 07/09$2.13–$2.80$2.40--
$12.50Dec 17$17.00$22.00$19.50$20.24 06/25$16.50–$21.00$19.50--
$10.00Dec 18$17.60$22.50$20.05$18.55 06/23$17.05–$21.55$18.55--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$3.00$1.50$3.10 07/02$1.50–$4.30$1.50--
$30.00Oct 16$1.80$6.50$4.15$4.30 07/09$3.97–$5.85$4.15--
$25.00Aug 21$0.00$1.00$0.50$1.80 07/17$0.50–$2.73$0.50--
$25.00Oct 16$0.10$5.00$2.55$3.05 06/24$1.60–$2.95$2.55--
$25.00Dec 18$1.00$5.90$3.45$3.90 07/16$2.90–$4.05$3.45--
$25.00Jan 15$1.00$5.90$3.45$3.20 06/25$3.45–$4.85$3.20--
$22.50Oct 16$0.10$2.55$1.33$2.50 06/22$1.33–$2.83$1.33--
$22.50Dec 18$0.10$5.00$2.55$4.00 07/16$2.00–$3.40$2.55--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.18–$2.50$2.50--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.05$2.55$1.30$2.05 06/30$1.30–$3.03$1.30--
$40.00Dec 17$13.50$18.50$16.00$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/17$0.05–$2.50$0.0528
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 2
Put/Call Ratio 0.06
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 36
Average Put/Call Ratio 1.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All