Tour v390
RCUS
ARCUS BIOSCIENCES IN
$29.97 +1.66%
(7/21 18:58) ◀
|
Wednesday, July 22, 2026 (8:39pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/21) 35
Calls: 33 (94%)
Puts: 2 (6%)
Current vs Prior -68.57%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 162
Calls: 126 (78%)
Puts: 36 (22%)
Prior 7-Day Average 23
Calls: 18 (78%)
Puts: 5 (22%)
Current vs Prior 7-Day Avg -52.47%
Calls: -38.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (07/21) $6.9K
Calls: $6.3K (91%)
Puts: $645 (9%)
Current vs Prior -78.15%
Calls: -75.90%
Puts: -100.00%
Prior 7-Day Total $31.6K
Calls: $25.7K (81%)
Puts: $5.9K (19%)
Prior 7-Day Average $4.5K
Calls: $3.7K (81%)
Puts: $839 (19%)
Current vs Prior 7-Day Avg -66.59%
Calls: -58.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 112
Calls: 112 (100%)
Puts: -- (0%)
Prior (07/21) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior +194.74%
Prior 7-Day Total 2,938
Calls: 2,815 (96%)
Puts: 123 (4%)
Prior 7-Day Average 489
Calls: 563 (93%)
Puts: 41 (7%)
Current vs Prior 7-Day Avg -77.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.85% | 23.36%
Prior 15.94% | 24.93%
Current vs Prior +11.97% | -6.32%
Prior 7-Day Avg 15.35% | 21.38%
Current vs 7-Day Avg +16.26% | +9.26%
Prior 7-Day Eod 15.94% | 24.93%
Current vs 7-Day Eod +11.97% | -6.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 69% vs prior. Rising open interest (up 195%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.902.95$2.4243.4%20.5139
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.501.00$0.7566.7%50.2324
$30.00Aug 211.902.95$2.4243.4%20.5139
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.99, avg 1.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.67$3.33$1.671.99$31.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.67$1.67$3.330.50$31.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.92$4.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.34%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.900.510.1%6.34%6.44%239
$35.00Aug 21$0.500.2316.8%1.67%18.45%524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 193 vol/day, 47 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.11 on 07/17 (now $1.90/$2.95) — try a limit near $1.90. Also watch the $35.00 08-21 call last traded $0.82 on 07/16 (now $0.50/$1.00) — try a limit near $0.75; the $40.00 08-21 call last traded $0.50 on 07/07 (now $0.05/$0.45) — try a limit near $0.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.90$2.95$2.42$1.11 07/17$1.10–$4.08$1.9039
$30.00Oct 16$3.10$6.30$4.70$4.98 07/09$2.75–$6.15$4.70--
$30.00Dec 18$3.50$8.00$5.75$6.70 06/29$4.22–$7.95$5.75--
$30.00Jan 15$4.00$8.40$6.20$7.34 06/25$4.55–$7.90$6.20--
$30.00Mar 19$5.00$9.50$7.25$3.98 05/22$5.55–$8.75$5.00--
$30.00Dec 17$8.50$13.50$11.00$9.10 07/15$8.50–$11.75$9.10--
$25.00Aug 21$3.00$8.00$5.50$3.40 07/16$3.00–$7.40$3.40--
$25.00Sep 18$4.00$8.90$6.45$3.80 07/17$3.50–$6.45$4.00--
$25.00Oct 16$4.50$9.40$6.95$7.40 07/09$5.05–$8.50$6.95--
$25.00Dec 17$10.50$15.50$13.00$11.00 07/15$10.50–$14.00$11.00--
$35.00Aug 21$0.50$1.00$0.75$0.82 07/16$0.55–$3.43$0.7524
$35.00Oct 16$0.25$3.00$1.63$4.00 07/01$1.63–$4.43$1.63--
$35.00Dec 18$3.00$4.50$3.75$4.40 07/07$3.00–$5.55$3.75--
$35.00Jan 15$2.00$6.80$4.40$4.10 06/24$3.40–$6.25$4.10--
$35.00Mar 19$4.10$7.40$5.75$5.80 06/25$4.05–$7.50$5.75--
$35.00Dec 17$6.50$11.50$9.00$9.00 06/25$7.00–$10.00$9.00--
$22.50Oct 16$6.50$11.40$8.95$6.30 06/22$6.55–$10.30$6.50--
$22.50Dec 18$7.50$12.40$9.95$6.80 06/04$7.80–$11.45$7.50--
$22.50Jan 15$8.00$12.80$10.40$6.50 06/05$8.05–$11.95$8.00--
$22.50Dec 17$11.50$16.50$14.00$12.01 07/15$11.50–$15.00$12.01--
$20.00Dec 18$9.50$14.30$11.90$11.50 06/25$9.35–$13.05$11.50--
$20.00Jan 15$9.50$14.40$11.95$9.20 07/17$10.35–$13.55$9.50--
$20.00Dec 17$12.50$17.50$15.00$15.50 07/07$12.50–$16.50$15.00--
$40.00Aug 21$0.05$0.45$0.25$0.50 07/07$0.25–$1.58$0.2549
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.50$3.70$2.10$1.69 07/16$2.10–$4.50$1.69--
$40.00Jan 15$1.00$5.50$3.25$3.20 07/09$2.55–$4.65$3.20--
$40.00Dec 17$5.00$10.00$7.50$9.10 06/30$6.00–$8.50$7.50--
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.13–$2.80$2.40--
$12.50Dec 17$17.00$22.00$19.50$20.24 06/25$16.50–$21.00$19.50--
$10.00Dec 18$17.50$22.40$19.95$18.55 06/23$17.05–$21.55$18.55--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$5.00$2.93$3.10 07/02$2.70–$4.30$2.93--
$30.00Oct 16$1.60$6.40$4.00$4.30 07/09$3.97–$5.85$4.00--
$25.00Aug 21$0.00$1.25$0.63$1.80 07/17$0.63–$2.80$0.63--
$25.00Oct 16$0.20$5.00$2.60$3.05 06/24$1.60–$3.45$2.60--
$25.00Dec 18$1.00$6.00$3.50$3.90 07/16$2.90–$4.05$3.50--
$25.00Jan 15$1.50$6.00$3.75$3.20 06/25$3.55–$5.05$3.20--
$22.50Oct 16$0.20$2.55$1.38$2.50 06/22$1.38–$2.95$1.38--
$22.50Dec 18$0.50$5.00$2.75$4.00 07/16$2.00–$3.40$2.75--
$20.00Oct 16$0.00$2.35$1.18$2.50 06/09$1.18–$2.50$1.18--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.35$2.55$1.45$2.05 06/30$1.45–$3.03$1.45--
$40.00Dec 17$13.50$18.50$16.00$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/17$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$3.13$2.00--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 36
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All