Tour v381
RCUS
ARCUS BIOSCIENCES IN
$29.48 +4.65%
$29.30 (-0.61%)🌙
as of 07/21 06:58 PM
(7/20 18:59) ◀
|
Tuesday, July 21, 2026 (6:58pm)
January 2026
|
▶ (7/22 20:39)
◀ 7/21 18:58 ▶

Option Volume

Detail
ℹ
Current (07/21) 35
Calls: 33 (94%)
Puts: 2 (6%)
Prior (07/20) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +105.88%
Calls: +94.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 143
Calls: 103 (72%)
Puts: 40 (28%)
Prior 7-Day Average 20
Calls: 14 (72%)
Puts: 5 (28%)
Current vs Prior 7-Day Avg +71.33%
Calls: +124.27%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.9K
Calls: $6.3K (91%)
Puts: $645 (9%)
Prior (07/20) $2.1K
Calls: $2.1K (55%)
Puts: $1.7K (45%)
Current vs Prior +225.29%
Calls: +194.91%
Puts: -62.50%
Prior 7-Day Total $26.9K
Calls: $21.4K (80%)
Puts: $5.5K (20%)
Prior 7-Day Average $3.8K
Calls: $3.1K (80%)
Puts: $786 (20%)
Current vs Prior 7-Day Avg +79.46%
Calls: +104.48%
Puts: -17.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.06
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -94.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/20) 1,314
Calls: 1,314 (100%)
Puts: -- (0%)
Current vs Prior -97.11%
Prior 7-Day Total 3,536
Calls: 3,401 (96%)
Puts: 135 (4%)
Prior 7-Day Average 589
Calls: 680 (95%)
Puts: 33 (5%)
Current vs Prior 7-Day Avg -93.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.94% | 24.93%
Prior 18.74% | 23.96%
Current vs Prior -14.94% | +4.05%
Prior 7-Day Avg 15.40% | 20.48%
Current vs 7-Day Avg +3.53% | +21.72%
Prior 7-Day Eod 18.74% | 23.96%
Current vs 7-Day Eod -14.94% | +4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.3K) vs puts ($645). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.002.40$1.7082.4%80.4538
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.39%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.000.451.8%3.39%5.16%838

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 193 vol/day, 47 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.11 on 07/17 (now $1.00/$2.40) — try a limit near $1.11.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.00$2.40$1.70$1.11 07/17$1.10–$4.08$1.1138
$30.00Oct 16$1.50$6.20$3.85$4.98 07/09$2.75–$6.15$3.85--
$30.00Dec 18$3.50$8.00$5.75$6.70 06/29$4.22–$7.95$5.75--
$30.00Jan 15$4.00$8.20$6.10$7.34 06/25$4.55–$7.90$6.10--
$30.00Mar 19$4.50$9.40$6.95$3.98 05/22$5.55–$8.75$4.50--
$30.00Dec 17$8.00$13.00$10.50$9.10 07/15$8.50–$11.75$9.10--
$25.00Aug 21$3.00$7.80$5.40$3.40 07/16$3.00–$7.40$3.40--
$25.00Sep 18$3.50$8.40$5.95$3.80 07/17$3.50–$5.95$3.80--
$25.00Oct 16$4.50$9.00$6.75$7.40 07/09$5.05–$8.50$6.75--
$25.00Dec 17$10.00$15.00$12.50$11.00 07/15$10.50–$14.00$11.00--
$35.00Aug 21$0.00$1.25$0.63$0.82 07/16$0.55–$3.43$0.63--
$35.00Oct 16$0.40$3.00$1.70$4.00 07/01$1.70–$4.43$1.70--
$35.00Dec 18$1.50$6.00$3.75$4.40 07/07$3.00–$5.55$3.75--
$35.00Jan 15$2.00$6.30$4.15$4.10 06/24$3.40–$6.25$4.10--
$35.00Mar 19$4.20$5.50$4.85$5.80 06/25$4.05–$7.50$4.85--
$35.00Dec 17$6.50$11.50$9.00$9.00 06/25$7.00–$10.00$9.00--
$22.50Oct 16$6.00$10.90$8.45$6.30 06/22$6.55–$10.30$6.30--
$22.50Dec 18$7.50$12.00$9.75$6.80 06/04$7.80–$11.45$7.50--
$22.50Jan 15$7.50$12.40$9.95$6.50 06/05$8.05–$11.95$7.50--
$22.50Dec 17$11.00$16.00$13.50$12.01 07/15$11.50–$15.00$12.01--
$20.00Dec 18$9.00$13.90$11.45$11.50 06/25$9.35–$13.05$11.45--
$20.00Jan 15$9.50$14.00$11.75$9.20 07/17$10.35–$13.55$9.50--
$20.00Dec 17$12.50$17.50$15.00$15.50 07/07$12.50–$16.50$15.00--
$40.00Aug 21$0.00$1.00$0.50$0.50 07/07$0.25–$1.58$0.50--
$40.00Oct 16$0.40$3.50$1.95$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$1.95$3.50$2.73$1.69 07/16$2.48–$4.50$1.95--
$40.00Jan 15$0.90$5.00$2.95$3.20 07/09$2.55–$4.65$2.95--
$40.00Dec 17$5.00$10.00$7.50$9.10 06/30$6.00–$8.50$7.50--
$45.00Jan 15$0.25$4.90$2.58$2.40 07/09$2.13–$2.80$2.40--
$12.50Dec 17$17.00$22.00$19.50$20.24 06/25$16.50–$21.00$19.50--
$10.00Dec 18$17.50$21.90$19.70$18.55 06/23$17.05–$21.55$18.55--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.00$5.00$3.00$3.10 07/02$2.70–$4.55$3.00--
$30.00Oct 16$2.30$7.00$4.65$4.30 07/09$3.97–$5.85$4.30--
$25.00Aug 21$0.00$1.50$0.75$1.80 07/17$0.70–$3.10$0.75--
$25.00Oct 16$0.10$5.00$2.55$3.05 06/24$1.60–$3.65$2.55--
$25.00Dec 18$1.10$6.00$3.55$3.90 07/16$2.90–$4.05$3.55--
$25.00Jan 15$1.60$6.50$4.05$3.20 06/25$3.55–$5.05$3.20--
$22.50Oct 16$0.20$2.55$1.38$2.50 06/22$1.38–$2.95$1.38--
$22.50Dec 18$0.10$5.00$2.55$4.00 07/16$2.00–$3.40$2.55--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.30–$2.50$2.50--
$20.00Dec 18$0.00$2.55$1.27$1.80 06/25$1.27–$2.70$1.27--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.50–$3.03$2.05--
$40.00Dec 17$13.50$18.50$16.00$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/17$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 40
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All