Tour v366
RCUS
ARCUS BIOSCIENCES IN
$28.17 +2.92%
$28.30 (+0.46%)🌙
as of 07/20 06:59 PM
(7/17 19:13) ◀
|
Monday, July 20, 2026 (6:59pm)
January 2026
|
▶ (7/21 18:58)
◀ 7/20 18:59 ▶

Option Volume

Detail
ℹ
Current (07/20) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/17) 21
Calls: 8 (38%)
Puts: 13 (62%)
Current vs Prior -19.05%
Calls: +112.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 170
Calls: 102 (60%)
Puts: 68 (40%)
Prior 7-Day Average 24
Calls: 14 (60%)
Puts: 9 (40%)
Current vs Prior 7-Day Avg -30.00%
Calls: +16.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/17) $8.4K
Calls: $5.4K (65%)
Puts: $3.0K (35%)
Current vs Prior -74.74%
Calls: -60.98%
Puts: -100.00%
Prior 7-Day Total $35.6K
Calls: $24.4K (68%)
Puts: $11.2K (32%)
Prior 7-Day Average $5.1K
Calls: $3.5K (68%)
Puts: $1.6K (32%)
Current vs Prior 7-Day Avg -58.23%
Calls: -39.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 1.62
Current vs Prior -100.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,314
Calls: 1,314 (100%)
Puts: -- (0%)
Prior (07/17) 101
Calls: -- (0%)
Puts: 101 (100%)
Current vs Prior +1200.99%
Prior 7-Day Total 2,668
Calls: 2,532 (95%)
Puts: 136 (5%)
Prior 7-Day Average 444
Calls: 506 (95%)
Puts: 27 (5%)
Current vs Prior 7-Day Avg +195.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.74% | 23.96%
Prior 24.15% | 26.67%
Current vs Prior -22.39% | -10.16%
Prior 7-Day Avg 14.10% | 20.16%
Current vs 7-Day Avg +32.90% | +18.86%
Prior 7-Day Eod 24.15% | 26.67%
Current vs 7-Day Eod -22.39% | -10.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Light premium activity with dollar volume down 75% vs prior. Rising open interest (up 1201%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.85$0.55109.1%70.1720
$30.00Aug 210.702.10$1.40100.0%30.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.85$4.15$0.854.88$30.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.85$0.85$4.150.20$30.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.48%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.700.386.5%2.48%8.98%3--
$35.00Aug 21$0.250.1724.2%0.89%25.13%720

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 193 vol/day, 47 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $1.69 on 07/16 (now $1.55/$3.40) — try a limit near $1.69. Also watch the $35.00 08-21 call last traded $0.82 on 07/16 (now $0.25/$0.85) — try a limit near $0.55; the $40.00 08-21 call last traded $0.50 on 07/07 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.70$2.10$1.40$1.11 07/17$1.10–$4.08$1.11--
$30.00Oct 16$1.10$6.00$3.55$4.98 07/09$2.75–$6.15$3.55--
$30.00Dec 18$3.00$7.50$5.25$6.70 06/29$4.22–$7.95$5.25--
$30.00Jan 15$3.10$8.00$5.55$7.34 06/25$4.55–$7.90$5.55--
$30.00Mar 19$4.10$9.00$6.55$3.98 05/22$5.55–$8.75$4.10--
$30.00Dec 17$7.00$12.00$9.50$9.10 07/15$8.50–$11.75$9.10--
$25.00Aug 21$2.80$5.50$4.15$3.40 07/16$3.00–$7.40$3.40--
$25.00Sep 18$3.30$7.40$5.35$3.80 07/17$3.50–$5.35$3.80--
$25.00Oct 16$3.60$8.50$6.05$7.40 07/09$5.05–$8.50$6.05--
$25.00Dec 17$9.00$14.00$11.50$11.00 07/15$10.50–$14.00$11.00--
$22.50Oct 16$5.20$10.00$7.60$6.30 06/22$6.55–$10.30$6.30--
$22.50Dec 18$6.60$11.50$9.05$6.80 06/04$7.80–$11.45$6.80--
$22.50Jan 15$6.80$11.50$9.15$6.50 06/05$8.05–$11.95$6.80--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.50–$15.00$12.01--
$35.00Aug 21$0.25$0.85$0.55$0.82 07/16$0.55–$3.43$0.5520
$35.00Oct 16$0.00$3.90$1.95$4.00 07/01$1.95–$4.43$1.95--
$35.00Dec 18$1.00$6.00$3.50$4.40 07/07$2.75–$5.55$3.50--
$35.00Jan 15$1.80$6.20$4.00$4.10 06/24$3.00–$6.25$4.00--
$35.00Mar 19$3.80$5.50$4.65$5.80 06/25$4.05–$7.50$4.65--
$35.00Dec 17$5.50$10.50$8.00$9.00 06/25$7.00–$10.00$8.00--
$20.00Dec 18$8.10$13.00$10.55$11.50 06/25$9.35–$13.05$10.55--
$20.00Jan 15$8.50$13.30$10.90$9.20 07/17$9.95–$13.55$9.20--
$20.00Dec 17$11.50$16.50$14.00$15.50 07/07$12.50–$16.50$14.00--
$40.00Aug 21$0.00$0.50$0.25$0.50 07/07$0.25–$1.58$0.2549
$40.00Oct 16$0.00$3.40$1.70$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$1.55$3.40$2.48$1.69 07/16$2.48–$4.50$1.691.2K
$40.00Jan 15$2.10$3.20$2.65$3.20 07/09$2.55–$4.65$2.65--
$40.00Dec 17$4.50$9.50$7.00$9.10 06/30$6.00–$8.50$7.00--
$12.50Dec 17$15.50$20.50$18.00$20.24 06/25$16.50–$21.00$18.00--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.13–$2.80$2.40--
$10.00Dec 18$16.10$21.00$18.55$18.55 06/23$17.05–$21.55$18.55--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.25$5.50$3.88$3.10 07/02$2.70–$5.45$3.10--
$30.00Oct 16$2.50$7.40$4.95$4.30 07/09$3.97–$6.25$4.30--
$25.00Aug 21$0.00$1.40$0.70$1.80 07/17$0.70–$3.10$0.70--
$25.00Oct 16$0.25$5.00$2.63$3.05 06/24$1.60–$4.35$2.63--
$25.00Dec 18$1.00$6.00$3.50$3.90 07/16$2.90–$4.05$3.50--
$25.00Jan 15$1.60$6.50$4.05$3.20 06/25$3.55–$5.05$3.20--
$22.50Oct 16$0.20$2.55$1.38$2.50 06/22$1.38–$2.95$1.38--
$22.50Dec 18$0.60$5.00$2.80$4.00 07/16$2.00–$3.40$2.80--
$20.00Oct 16$0.00$3.50$1.75$2.50 06/09$1.30–$2.50$1.75--
$20.00Dec 18$0.20$5.00$2.60$1.80 06/25$1.83–$2.70$1.80--
$20.00Jan 15$0.40$5.00$2.70$2.05 06/30$2.50–$3.65$2.05--
$40.00Dec 17$14.00$19.00$16.50$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/17$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.40$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 13
Put/Call Ratio 1.62
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 68
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All