Tour v346
RCUS
ARCUS BIOSCIENCES IN
$27.37 +2.74%
$27.50 (+0.47%)🌙
as of 07/17 07:13 PM
(7/16 18:55) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶ (7/20 18:59)
◀ 7/17 19:13 ▶

Option Volume

Detail
ℹ
Current (07/17) 21
Calls: 8 (38%)
Puts: 13 (62%)
Prior (07/16) 30
Calls: 21 (70%)
Puts: 9 (30%)
Current vs Prior -30.00%
Calls: -61.90% (Calls)
Puts: +44.44% (Puts)
Prior 7-Day Total 252
Calls: 97 (38%)
Puts: 155 (62%)
Prior 7-Day Average 36
Calls: 13 (38%)
Puts: 22 (62%)
Current vs Prior 7-Day Avg -41.67%
Calls: -42.27%
Puts: -41.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.4K
Calls: $5.4K (65%)
Puts: $3.0K (35%)
Prior (07/16) $5.3K
Calls: $3.6K (67%)
Puts: $1.7K (33%)
Current vs Prior +58.93%
Calls: +52.45%
Puts: +72.38%
Prior 7-Day Total $54.6K
Calls: $19.4K (35%)
Puts: $35.3K (65%)
Prior 7-Day Average $7.8K
Calls: $2.8K (35%)
Puts: $5.0K (65%)
Current vs Prior 7-Day Avg +7.75%
Calls: +96.76%
Puts: -41.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.62
Prior (07/16) 0.43
Current vs Prior +279.17%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -10.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 101
Calls: -- (0%)
Puts: 101 (100%)
Prior (07/16) 1,226
Calls: 1,226 (100%)
Puts: -- (0%)
Current vs Prior -91.76%
Prior 7-Day Total 2,567
Calls: 2,532 (99%)
Puts: 35 (1%)
Prior 7-Day Average 513
Calls: 506 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -80.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.75% | 24.15%20.75% | 24.15%
Prior 10.70% | 15.02%10.70% | 15.02%
Current vs Prior +125.74% | +77.63%+93.98% | +60.84%
Prior 7-Day Avg 11.95% | 18.92%11.95% | 18.92%
Current vs 7-Day Avg +102.06% | +40.95%+73.63% | +27.63%
Prior 7-Day Eod 10.70% | 15.02%10.70% | 15.02%
Current vs 7-Day Eod +125.74% | +77.63%+93.98% | +60.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.4K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 279% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.355.00$3.18114.8%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.355.00$3.18114.8%20.73--
$30.00Aug 210.003.80$1.90200.0%10.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.455.00$2.73166.7%100.37101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.92% of stock, avg 16.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$1.90$2.73$4.63$20.37$34.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

RCUS averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $1.00 on 07/10 (now $0.45/$5.00) — try a limit near $1.00.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.35$5.00$3.18$6.70 07/06$1.98–$6.20$3.18--
$25.00Aug 21$1.55$6.20$3.88$4.90 07/10$3.00–$7.40$3.88--
$25.00Oct 16$3.00$8.00$5.50$7.40 07/09$3.95–$8.50$5.50--
$25.00Dec 17$8.50$13.50$11.00$12.70 07/01$8.50–$14.00$11.00--
$30.00Jul 17$0.00$0.05$0.03$0.55 07/10$0.03–$2.35$0.03--
$30.00Aug 21$0.00$3.80$1.90$3.50 07/09$1.10–$4.08$1.90--
$30.00Oct 16$0.70$5.50$3.10$4.98 07/09$2.15–$6.15$3.10--
$30.00Dec 18$2.10$7.00$4.55$6.70 06/29$3.10–$7.95$4.55--
$30.00Jan 15$2.60$7.50$5.05$7.34 06/25$3.65–$7.90$5.05--
$30.00Mar 19$3.50$8.50$6.00$3.98 05/22$4.50–$8.75$3.98--
$30.00Dec 17$6.50$11.50$9.00$11.50 06/26$7.00–$11.75$9.00--
$22.50Oct 16$4.50$9.40$6.95$6.30 06/22$5.25–$10.30$6.30--
$22.50Dec 18$6.00$10.50$8.25$6.80 06/04$5.85–$11.45$6.80--
$22.50Jan 15$6.30$10.40$8.35$6.50 06/05$6.70–$11.95$6.50--
$22.50Dec 17$9.50$14.50$12.00$14.50 07/07$9.50–$15.00$12.00--
$20.00Dec 18$7.50$12.40$9.95$11.50 06/25$7.40–$13.05$9.95--
$20.00Jan 15$8.20$12.50$10.35$8.30 05/29$7.75–$13.55$8.30--
$20.00Dec 17$10.50$15.50$13.00$15.50 07/07$10.50–$16.50$13.00--
$35.00Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$2.53$0.02--
$35.00Aug 21$0.00$1.25$0.63$1.15 07/09$0.63–$3.43$0.63--
$35.00Oct 16$0.00$4.80$2.40$4.00 07/01$2.40–$4.43$2.40--
$35.00Dec 18$0.60$5.50$3.05$4.40 07/07$2.70–$5.55$3.05--
$35.00Jan 15$1.00$6.00$3.50$4.10 06/24$2.80–$6.25$3.50--
$35.00Mar 19$2.00$7.00$4.50$5.80 06/25$3.05–$7.50$4.50--
$35.00Dec 17$5.00$10.00$7.50$9.00 06/25$6.00–$10.00$7.50--
$17.50Jul 17$8.00$12.50$10.25$13.00 06/25$7.25–$13.75$10.25--
$15.00Jul 17$10.50$15.00$12.75$8.90 05/20$9.70–$16.00$10.50--
$40.00Aug 21$0.00$1.00$0.50$0.50 07/07$0.38–$1.58$0.50--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.10$5.00$2.55$3.50 07/07$2.53–$4.50$2.55--
$40.00Jan 15$0.10$5.00$2.55$3.20 07/09$2.55–$4.65$2.55--
$40.00Dec 17$4.00$9.00$6.50$9.10 06/30$6.00–$8.50$6.50--
$12.50Dec 17$15.00$20.00$17.50$20.24 06/25$14.50–$21.00$17.50--
$10.00Dec 18$15.50$20.40$17.95$18.55 06/23$15.05–$21.55$17.95--
$45.00Jan 15$0.00$5.00$2.50$2.40 07/09$2.13–$2.80$2.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$5.00$2.50$2.91 06/29$0.13–$3.10$2.50--
$25.00Aug 21$0.45$5.00$2.73$1.00 07/10$0.75–$3.25$1.00101
$25.00Oct 16$0.10$5.00$2.55$3.05 06/24$1.60–$4.35$2.55--
$25.00Dec 18$1.60$6.50$4.05$3.45 07/07$2.90–$5.00$3.45--
$25.00Jan 15$2.10$7.00$4.55$3.20 06/25$3.55–$5.45$3.20--
$30.00Jul 17$0.80$5.00$2.90$1.00 07/09$1.30–$6.00$1.00--
$30.00Aug 21$2.10$6.00$4.05$3.10 07/02$2.70–$6.60$3.10--
$30.00Oct 16$3.00$7.90$5.45$4.30 07/09$3.97–$7.60$4.30--
$22.50Jul 17$0.00$0.40$0.20$0.30 07/09$0.20–$2.50$0.20--
$22.50Oct 16$0.10$5.00$2.55$2.50 06/22$1.48–$3.08$2.50--
$22.50Dec 18$0.60$5.50$3.05$2.60 06/25$2.00–$3.70$2.60--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.30–$2.50$2.50--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.83–$2.80$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.50–$3.65$2.05--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.45$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$2.45–$2.50$1.85--
$15.00Jul 17$0.00$5.00$2.50$0.19 06/22$0.28–$2.50$0.19--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/10$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$40.00Dec 17$14.50$19.50$17.00$15.50 06/30$15.50–$17.50$15.50--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$2.50$0.03--
$2.50Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$2.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 13
Put/Call Ratio 1.62
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 9
Put/Call Ratio 0.43
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 155
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All