Tour v344
RCUS
ARCUS BIOSCIENCES IN
$26.64 -4.93%
$26.60 (-0.15%)🌙
as of 07/16 06:55 PM
(7/15 19:03) ◀
|
Thursday, July 16, 2026 (6:55pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:55 ▶

Option Volume

Detail
ℹ
Current (07/16) 30
Calls: 21 (70%)
Puts: 9 (30%)
Prior (07/15) 46
Calls: 43 (93%)
Puts: 3 (7%)
Current vs Prior -34.78%
Calls: -51.16% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 861
Calls: 415 (48%)
Puts: 446 (52%)
Prior 7-Day Average 123
Calls: 59 (48%)
Puts: 63 (52%)
Current vs Prior 7-Day Avg -75.61%
Calls: -64.58%
Puts: -85.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.3K
Calls: $3.6K (67%)
Puts: $1.7K (33%)
Prior (07/15) $5.3K
Calls: $5.3K (100%)
Puts: $15 (0%)
Current vs Prior -0.96%
Calls: -32.98%
Puts: +11366.67%
Prior 7-Day Total $329.6K
Calls: $192.5K (58%)
Puts: $137.0K (42%)
Prior 7-Day Average $47.1K
Calls: $27.5K (58%)
Puts: $19.6K (42%)
Current vs Prior 7-Day Avg -88.77%
Calls: -87.02%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.43
Prior (07/15) 0.07
Current vs Prior +514.29%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -77.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,226
Calls: 1,226 (100%)
Puts: -- (0%)
Prior (07/15) 218
Calls: 199 (91%)
Puts: 19 (9%)
Current vs Prior +462.39%
Prior 7-Day Total 1,377
Calls: 1,342 (97%)
Puts: 35 (3%)
Prior 7-Day Average 275
Calls: 268 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg +345.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.70% | 15.02%10.70% | 15.02%
Prior 11.96% | 18.74%11.96% | 18.74%
Current vs Prior -10.52% | -19.86%-10.52% | -19.86%
Prior 7-Day Avg 11.91% | 19.59%11.91% | 19.59%
Current vs 7-Day Avg -10.18% | -23.36%-10.19% | -23.36%
Prior 7-Day Eod 11.96% | 18.74%11.96% | 18.74%
Current vs 7-Day Eod -10.52% | -19.86%-10.52% | -19.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (21 calls vs 9 puts). P/C ratio rising 514% - increased hedging/bearish positioning. Rising open interest (up 462%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.354.60$2.47172.1%51.00967
$25.00Aug 211.005.00$3.00133.3%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.354.60$2.47172.1%51.00967
$30.00Jul 170.000.05$0.03166.7%50.03239
$25.00Aug 211.005.00$3.00133.3%20.71--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 150.5%, max 150.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21140.7%56.2%150.5%7967
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.05, avg 1.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.44$2.56$2.441.05$27.44
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.95, avg 0.95)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.44$2.44$2.560.95$27.44
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.53, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.53140.7%56.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$2.41$2.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

RCUS averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.55 on 07/10 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $25.00 07-17 call last traded $6.70 on 07/06 (now $0.35/$4.60) — try a limit near $2.47; the $35.00 08-21 call last traded $1.15 on 07/09 (now $0.00/$1.25) — try a limit near $0.63.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.35$4.60$2.47$6.70 07/06$1.65–$6.20$2.47967
$25.00Aug 21$1.00$5.00$3.00$4.90 07/10$3.00–$7.40$3.00--
$25.00Oct 16$2.60$7.50$5.05$7.40 07/09$3.85–$8.50$5.05--
$25.00Dec 17$8.00$13.00$10.50$12.70 07/01$8.50–$14.00$10.50--
$30.00Jul 17$0.00$0.05$0.03$0.55 07/10$0.03–$2.35$0.03239
$30.00Aug 21$0.00$2.50$1.25$3.50 07/09$1.10–$4.08$1.25--
$30.00Oct 16$0.50$5.00$2.75$4.98 07/09$2.15–$6.15$2.75--
$30.00Dec 18$2.15$6.30$4.22$6.70 06/29$3.10–$7.95$4.22--
$30.00Jan 15$2.10$7.00$4.55$7.34 06/25$3.50–$7.90$4.55--
$30.00Mar 19$3.10$8.00$5.55$3.98 05/22$4.05–$8.75$3.98--
$30.00Dec 17$6.00$11.00$8.50$11.50 06/26$7.00–$11.75$8.50--
$22.50Oct 16$4.10$9.00$6.55$6.30 06/22$5.25–$10.30$6.30--
$22.50Dec 18$5.60$10.00$7.80$6.80 06/04$5.85–$11.45$6.80--
$22.50Jan 15$5.60$10.50$8.05$6.50 06/05$6.25–$11.95$6.50--
$22.50Dec 17$9.00$14.00$11.50$14.50 07/07$9.50–$15.00$11.50--
$20.00Dec 18$7.20$11.50$9.35$11.50 06/25$7.25–$13.05$9.35--
$20.00Jan 15$9.20$12.00$10.60$8.30 05/29$7.75–$13.55$9.20--
$20.00Dec 17$10.00$15.00$12.50$15.50 07/07$10.50–$16.50$12.50--
$35.00Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$2.53$0.02--
$35.00Aug 21$0.00$1.25$0.63$1.15 07/09$0.63–$3.43$0.6320
$35.00Oct 16$0.00$4.80$2.40$4.00 07/01$2.40–$4.43$2.40--
$35.00Dec 18$0.50$5.50$3.00$4.40 07/07$2.55–$5.55$3.00--
$35.00Jan 15$1.00$5.80$3.40$4.10 06/24$2.60–$6.25$3.40--
$35.00Mar 19$1.60$6.50$4.05$5.80 06/25$3.00–$7.50$4.05--
$35.00Dec 17$4.50$9.50$7.00$9.00 06/25$5.50–$10.00$7.00--
$17.50Jul 17$7.30$11.50$9.40$13.00 06/25$7.25–$13.75$9.40--
$15.00Jul 17$9.70$14.00$11.85$8.90 05/20$9.30–$16.00$9.70--
$40.00Aug 21$0.00$1.85$0.93$0.50 07/07$0.38–$1.58$0.50--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.10$5.00$2.55$3.50 07/07$2.53–$4.50$2.55--
$40.00Jan 15$0.10$5.00$2.55$3.20 07/09$2.55–$4.65$2.55--
$40.00Dec 17$3.50$8.50$6.00$9.10 06/30$6.00–$8.50$6.00--
$12.50Dec 17$14.00$19.00$16.50$20.24 06/25$14.50–$21.00$16.50--
$10.00Dec 18$14.60$19.50$17.05$18.55 06/23$14.75–$21.55$17.05--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.13–$2.80$2.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.75$0.38$2.91 06/29$0.13–$3.10$0.38--
$25.00Aug 21$0.00$2.00$1.00$1.00 07/10$0.75–$3.25$1.00--
$25.00Oct 16$0.50$5.40$2.95$3.05 06/24$1.60–$4.35$2.95--
$25.00Dec 18$1.50$6.40$3.95$3.45 07/07$2.90–$5.15$3.45--
$25.00Jan 15$2.00$6.80$4.40$3.20 06/25$3.55–$5.45$3.20--
$30.00Jul 17$1.00$5.50$3.25$1.00 07/09$1.30–$6.00$1.00--
$30.00Aug 21$2.00$6.60$4.30$3.10 07/02$2.70–$6.60$3.10--
$30.00Oct 16$3.50$8.20$5.85$4.30 07/09$3.97–$7.75$4.30--
$22.50Jul 17$0.00$0.40$0.20$0.30 07/09$0.20–$2.50$0.20--
$22.50Oct 16$1.45$2.55$2.00$2.50 06/22$1.48–$3.35$2.00--
$22.50Dec 18$1.30$5.50$3.40$2.60 06/25$2.00–$3.75$2.60--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.30–$2.50$2.50--
$20.00Dec 18$0.00$4.90$2.45$1.80 06/25$1.83–$2.80$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.50–$4.15$2.05--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.50$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$2.45–$2.55$1.85--
$15.00Jul 17$0.00$0.55$0.28$0.19 06/22$0.28–$2.50$0.19--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/10$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$40.00Dec 17$15.00$20.00$17.50$15.50 06/30$15.50–$17.50$15.50--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$2.50$0.03--
$2.50Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$2.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 9
Put/Call Ratio 0.43
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 446
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All