Tour v340
RCUS
ARCUS BIOSCIENCES IN
$28.02 -1.09%
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:03pm)
January 2026
|
▶ (7/16 18:55)
◀ 7/15 19:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 46
Calls: 43 (93%)
Puts: 3 (7%)
Prior (07/14) 12
Calls: 3 (25%)
Puts: 9 (75%)
Current vs Prior +283.33%
Calls: +1333.33% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 825
Calls: 381 (46%)
Puts: 444 (54%)
Prior 7-Day Average 117
Calls: 54 (46%)
Puts: 63 (54%)
Current vs Prior 7-Day Avg -60.97%
Calls: -21.00%
Puts: -95.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.3K
Calls: $5.3K (100%)
Puts: $15 (0%)
Prior (07/14) $3.2K
Calls: $2.7K (84%)
Puts: $529 (16%)
Current vs Prior +65.38%
Calls: +97.22%
Puts: -97.16%
Prior 7-Day Total $328.3K
Calls: $191.0K (58%)
Puts: $137.3K (42%)
Prior 7-Day Average $46.9K
Calls: $27.3K (58%)
Puts: $19.6K (42%)
Current vs Prior 7-Day Avg -88.61%
Calls: -80.48%
Puts: -99.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 3.00
Current vs Prior -97.67%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -96.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 218
Calls: 199 (91%)
Puts: 19 (9%)
Prior (07/14) 41
Calls: 38 (93%)
Puts: 3 (7%)
Current vs Prior +431.71%
Prior 7-Day Total 2,411
Calls: 2,395 (99%)
Puts: 16 (1%)
Prior 7-Day Average 482
Calls: 479 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -54.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.96% | 18.74%11.96% | 18.74%
Prior 13.17% | 23.12%13.17% | 23.12%
Current vs Prior -9.19% | -18.96%-9.19% | -18.96%
Prior 7-Day Avg 12.46% | 19.37%12.46% | 19.37%
Current vs 7-Day Avg -4.03% | -3.27%-4.03% | -3.27%
Prior 7-Day Eod 13.17% | 23.12%13.17% | 23.12%
Current vs 7-Day Eod -9.19% | -18.96%-9.19% | -18.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.3K) vs puts ($15). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 283% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (43 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 40, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.90$0.50160.0%400.26199
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.100.267.1%0.36%7.42%40199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

RCUS averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.55 on 07/10 (now $0.10/$0.90) — try a limit near $0.50. Most tradeable put: the $15.00 08-21 put last traded $0.05 on 07/10 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$0.90$0.50$0.55 07/10$0.25–$2.35$0.50199
$30.00Aug 21$0.90$2.10$1.50$3.50 07/09$1.10–$4.08$1.50--
$30.00Oct 16$1.10$6.00$3.55$4.98 07/09$2.15–$6.15$3.55--
$30.00Dec 18$2.50$7.40$4.95$6.70 06/29$3.10–$7.95$4.95--
$30.00Jan 15$3.00$8.00$5.50$7.34 06/25$3.50–$7.90$5.50--
$30.00Mar 19$4.00$8.90$6.45$3.98 05/22$4.05–$8.75$4.00--
$30.00Dec 17$7.00$12.00$9.50$11.50 06/26$6.50–$11.75$9.50--
$25.00Jul 17$1.10$4.30$2.70$6.70 07/06$1.13–$6.20$2.70--
$25.00Aug 21$2.10$7.00$4.55$4.90 07/10$3.50–$7.40$4.55--
$25.00Oct 16$3.50$8.40$5.95$7.40 07/09$3.65–$8.50$5.95--
$25.00Dec 17$9.00$13.50$11.25$12.70 07/01$8.00–$14.00$11.25--
$22.50Oct 16$5.00$9.90$7.45$6.30 06/22$4.75–$10.30$6.30--
$22.50Dec 18$6.10$11.00$8.55$6.80 06/04$5.55–$11.45$6.80--
$22.50Jan 15$6.60$11.50$9.05$6.50 06/05$6.25–$11.95$6.60--
$22.50Dec 17$10.00$15.00$12.50$14.50 07/07$9.00–$15.00$12.50--
$35.00Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$2.53$0.02--
$35.00Aug 21$0.00$2.85$1.43$1.15 07/09$0.70–$3.43$1.15--
$35.00Oct 16$0.00$4.80$2.40$4.00 07/01$1.02–$4.43$2.40--
$35.00Dec 18$1.10$6.00$3.55$4.40 07/07$2.55–$5.55$3.55--
$35.00Jan 15$1.50$6.40$3.95$4.10 06/24$2.60–$6.25$3.95--
$35.00Mar 19$2.50$7.00$4.75$5.80 06/25$3.00–$7.50$4.75--
$35.00Dec 17$5.50$10.50$8.00$9.00 06/25$5.50–$10.00$8.00--
$20.00Dec 18$8.00$12.50$10.25$11.50 06/25$7.00–$13.05$10.25--
$20.00Jan 15$9.20$12.90$11.05$8.30 05/29$7.65–$13.55$9.20--
$20.00Dec 17$11.00$16.00$13.50$15.50 07/07$10.00–$16.50$13.50--
$17.50Jul 17$8.40$13.00$10.70$13.00 06/25$6.80–$13.75$10.70--
$40.00Aug 21$0.00$1.00$0.50$0.50 07/07$0.38–$1.58$0.50--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.10$5.00$2.55$3.50 07/07$2.53–$4.50$2.55--
$40.00Jan 15$0.10$5.00$2.55$3.20 07/09$2.55–$4.65$2.55--
$40.00Dec 17$4.00$9.00$6.50$9.10 06/30$6.50–$8.50$6.50--
$15.00Jul 17$10.90$15.50$13.20$8.90 05/20$9.05–$16.00$10.90--
$12.50Dec 17$15.50$20.50$18.00$20.24 06/25$14.00–$21.00$18.00--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.13–$2.80$2.40--
$10.00Dec 18$16.00$20.50$18.25$18.55 06/23$14.60–$21.55$18.25--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$4.90$2.85$1.00 07/09$1.30–$6.75$1.00--
$30.00Aug 21$1.50$6.00$3.75$3.10 07/02$2.70–$6.60$3.10--
$30.00Oct 16$2.60$7.50$5.05$4.30 07/09$3.97–$7.95$4.30--
$25.00Jul 17$0.00$0.75$0.38$2.91 06/29$0.13–$3.10$0.38--
$25.00Aug 21$0.10$5.00$2.55$1.00 07/10$0.75–$3.25$1.00--
$25.00Oct 16$0.40$5.00$2.70$3.05 06/24$1.60–$4.45$2.70--
$25.00Dec 18$1.60$6.50$4.05$3.45 07/07$2.90–$5.50$3.45--
$25.00Jan 15$1.60$6.50$4.05$3.20 06/25$3.55–$5.85$3.20--
$22.50Jul 17$0.00$0.75$0.38$0.30 07/09$0.30–$2.50$0.30--
$22.50Oct 16$0.10$5.00$2.55$2.50 06/22$1.48–$3.35$2.50--
$22.50Dec 18$0.50$5.50$3.00$2.60 06/25$2.00–$3.90$2.60--
$20.00Oct 16$0.00$3.90$1.95$2.50 06/09$1.30–$2.50$1.95--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.83–$2.80$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.50–$4.15$2.05--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.50$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.55$1.85--
$40.00Dec 17$14.50$19.50$17.00$15.50 06/30$15.50–$17.00$15.50--
$15.00Jul 17$0.00$1.05$0.53$0.19 06/22$0.53–$2.50$0.19--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/10$0.05–$2.50$0.0519
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$2.50$0.03--
$2.50Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$2.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 381
Total Puts 444
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All