Tour v334
RCUS
ARCUS BIOSCIENCES IN
$28.33 +0.93%
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:03)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 12
Calls: 3 (25%)
Puts: 9 (75%)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 837
Calls: 389 (46%)
Puts: 448 (54%)
Prior 7-Day Average 119
Calls: 55 (46%)
Puts: 64 (54%)
Current vs Prior 7-Day Avg -89.96%
Calls: -94.60%
Puts: -85.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.2K
Calls: $2.7K (84%)
Puts: $529 (16%)
Prior (07/13) $325
Calls: $325 (5%)
Puts: $5.7K (95%)
Current vs Prior +893.54%
Calls: +730.77%
Puts: -90.74%
Prior 7-Day Total $327.6K
Calls: $190.4K (58%)
Puts: $137.2K (42%)
Prior 7-Day Average $46.8K
Calls: $27.2K (58%)
Puts: $19.6K (42%)
Current vs Prior 7-Day Avg -93.10%
Calls: -90.07%
Puts: -97.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +88.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 41
Calls: 38 (93%)
Puts: 3 (7%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,535
Calls: 3,520 (100%)
Puts: 15 (0%)
Prior 7-Day Average 707
Calls: 704 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -94.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.17% | 23.12%13.17% | 23.12%
Prior 12.83% | 17.21%12.83% | 17.21%
Current vs Prior +2.66% | +34.37%+2.66% | +34.37%
Prior 7-Day Avg 12.26% | 19.26%12.34% | 18.74%
Current vs 7-Day Avg +7.37% | +20.04%+6.70% | +23.35%
Prior 7-Day Eod 12.83% | 17.21%12.83% | 17.21%
Current vs 7-Day Eod +2.66% | +34.37%+2.66% | +34.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.7K) vs puts ($529). Massive premium surge with dollar volume up 894% vs prior. Unusually high activity with volume up 1100% vs prior - elevated interest. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.805.00$2.90144.8%20.5338
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.805.00$2.90144.8%20.5338
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.82%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.800.535.9%2.82%8.72%238

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

RCUS averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $3.50 on 07/09 (now $0.80/$5.00) — try a limit near $2.90. Most tradeable put: the $5.00 07-17 put last traded $0.05 on 06/02 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.75$0.88$0.55 07/10$0.25–$2.35$0.55--
$30.00Aug 21$0.80$5.00$2.90$3.50 07/09$1.10–$4.08$2.9038
$30.00Oct 16$1.10$6.00$3.55$4.98 07/09$1.60–$6.15$3.55--
$30.00Dec 18$3.00$7.50$5.25$6.70 06/29$3.10–$7.95$5.25--
$30.00Jan 15$3.20$8.00$5.60$7.34 06/25$3.50–$7.90$5.60--
$30.00Mar 19$4.00$8.90$6.45$3.98 05/22$4.05–$8.75$4.00--
$30.00Dec 17$7.00$12.00$9.50$11.50 06/26$6.50–$11.75$9.50--
$25.00Jul 17$2.05$4.00$3.03$6.70 07/06$1.13–$6.20$3.03--
$25.00Aug 21$2.50$7.00$4.75$4.90 07/10$3.50–$7.40$4.75--
$25.00Oct 16$3.60$8.50$6.05$7.40 07/09$3.65–$8.50$6.05--
$25.00Dec 17$9.00$14.00$11.50$12.70 07/01$8.00–$14.00$11.50--
$22.50Oct 16$5.50$10.30$7.90$6.30 06/22$4.75–$10.30$6.30--
$22.50Dec 18$6.50$11.40$8.95$6.80 06/04$5.55–$11.45$6.80--
$22.50Jan 15$7.00$11.90$9.45$6.50 06/05$6.25–$11.95$7.00--
$22.50Dec 17$10.00$15.00$12.50$14.50 07/07$9.00–$15.00$12.50--
$35.00Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$2.53$0.02--
$35.00Aug 21$0.00$2.85$1.43$1.15 07/09$0.70–$3.43$1.15--
$35.00Oct 16$0.00$4.80$2.40$4.00 07/01$1.02–$4.43$2.40--
$35.00Dec 18$1.10$6.00$3.55$4.40 07/07$2.55–$5.55$3.55--
$35.00Jan 15$1.50$6.50$4.00$4.10 06/24$2.60–$6.25$4.00--
$35.00Mar 19$2.50$7.50$5.00$5.80 06/25$3.00–$7.50$5.00--
$35.00Dec 17$5.50$10.50$8.00$9.00 06/25$5.50–$10.00$8.00--
$20.00Dec 18$8.00$13.00$10.50$11.50 06/25$7.00–$13.05$10.50--
$20.00Jan 15$9.20$13.50$11.35$8.30 05/29$7.55–$13.55$9.20--
$20.00Dec 17$11.50$16.50$14.00$15.50 07/07$10.00–$16.50$14.00--
$17.50Jul 17$8.50$13.40$10.95$13.00 06/25$6.80–$13.75$10.95--
$40.00Aug 21$0.00$1.00$0.50$0.50 07/07$0.38–$1.58$0.50--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.10$5.00$2.55$3.50 07/07$2.53–$4.50$2.55--
$40.00Jan 15$0.50$5.40$2.95$3.20 07/09$2.80–$4.65$2.95--
$40.00Dec 17$4.50$9.50$7.00$9.10 06/30$7.00–$8.50$7.00--
$15.00Jul 17$11.00$15.90$13.45$8.90 05/20$9.05–$16.00$11.00--
$12.50Dec 17$16.00$21.00$18.50$20.24 06/25$14.00–$21.00$18.50--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.13–$2.80$2.40--
$10.00Dec 18$16.50$21.00$18.75$18.55 06/23$14.55–$21.55$18.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$4.90$2.85$1.00 07/09$1.30–$6.75$1.00--
$30.00Aug 21$1.30$6.00$3.65$3.10 07/02$2.70–$6.60$3.10--
$30.00Oct 16$2.60$7.50$5.05$4.30 07/09$3.97–$7.95$4.30--
$25.00Jul 17$0.00$4.00$2.00$2.91 06/29$0.13–$3.10$2.00--
$25.00Aug 21$0.00$4.90$2.45$1.00 07/10$0.75–$3.25$1.00--
$25.00Oct 16$0.35$5.00$2.68$3.05 06/24$1.60–$4.45$2.68--
$25.00Dec 18$1.50$6.20$3.85$3.45 07/07$2.90–$5.50$3.45--
$25.00Jan 15$1.60$6.50$4.05$3.20 06/25$3.55–$5.85$3.20--
$22.50Jul 17$0.00$0.85$0.43$0.30 07/09$0.30–$2.50$0.30--
$22.50Oct 16$0.10$5.00$2.55$2.50 06/22$1.48–$3.35$2.50--
$22.50Dec 18$0.15$5.00$2.58$2.60 06/25$2.00–$4.00$2.58--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.30–$2.50$2.50--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.83–$2.80$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.50–$4.15$2.05--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.50$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.55$1.85--
$40.00Dec 17$14.00$19.00$16.50$15.50 06/30$15.50–$17.00$15.50--
$15.00Jul 17$0.00$1.05$0.53$0.19 06/22$0.53–$2.50$0.19--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/10$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$0.05$0.03$0.05 06/02$0.03–$2.50$0.033
$2.50Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$2.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 9
Put/Call Ratio 3.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 389
Total Puts 448
Average Put/Call Ratio 1.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All