Tour v325
RCUS
ARCUS BIOSCIENCES IN
$28.07 -2.94%
$28.01 (-0.21%)🌙
as of 07/13 06:56 PM
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:57pm)
January 2026
|
▶ (7/14 19:21)
◀ 7/13 18:57 ▶

Option Volume

Detail
ℹ
Current (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/10) 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior -93.75%
Calls: -90.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 872
Calls: 421 (48%)
Puts: 451 (52%)
Prior 7-Day Average 124
Calls: 60 (48%)
Puts: 64 (52%)
Current vs Prior 7-Day Avg -99.20%
Calls: -98.34%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $325
Calls: $325 (100%)
Puts: -- (0%)
Prior (07/10) $2.2K
Calls: $1.9K (88%)
Puts: $275 (12%)
Current vs Prior -85.39%
Calls: -83.33%
Puts: -100.00%
Prior 7-Day Total $332.1K
Calls: $194.7K (59%)
Puts: $137.4K (41%)
Prior 7-Day Average $47.4K
Calls: $27.8K (59%)
Puts: $19.6K (41%)
Current vs Prior 7-Day Avg -99.32%
Calls: -98.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.60
Current vs Prior -100.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 636
Calls: 624 (98%)
Puts: 12 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 3,815
Calls: 3,786 (99%)
Puts: 29 (1%)
Prior 7-Day Average 635
Calls: 631 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.83% | 17.21%12.83% | 17.21%
Prior 16.25% | 18.67%16.25% | 18.67%
Current vs Prior -21.08% | -7.85%-21.08% | -7.85%
Prior 7-Day Avg 12.10% | 19.69%12.24% | 19.05%
Current vs 7-Day Avg +5.99% | -12.62%+4.76% | -9.68%
Prior 7-Day Eod 16.25% | 18.67%16.25% | 18.67%
Current vs 7-Day Eod -21.08% | -7.85%-21.08% | -7.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($325) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.305.20$3.25120.0%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.305.20$3.25120.0%10.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

RCUS averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.30$2.00$1.15$0.55 07/10$0.25–$2.35$0.55--
$30.00Aug 21$0.10$2.10$1.10$3.50 07/09$1.10–$4.08$1.10--
$30.00Oct 16$1.20$6.00$3.60$4.98 07/09$1.60–$6.15$3.60--
$30.00Dec 18$2.60$7.50$5.05$6.70 06/29$3.10–$7.95$5.05--
$30.00Jan 15$3.10$8.00$5.55$7.34 06/25$3.50–$7.90$5.55--
$30.00Mar 19$4.10$9.00$6.55$3.98 05/22$4.05–$8.75$4.10--
$30.00Dec 17$7.00$12.00$9.50$11.50 06/26$6.50–$11.75$9.50--
$25.00Jul 17$1.30$5.20$3.25$6.70 07/06$1.13–$6.20$3.25--
$25.00Aug 21$2.50$7.00$4.75$4.90 07/10$3.50–$7.40$4.75--
$25.00Oct 16$3.60$8.30$5.95$7.40 07/09$3.65–$8.50$5.95--
$25.00Dec 17$9.00$14.00$11.50$12.70 07/01$8.00–$14.00$11.50--
$22.50Oct 16$5.20$10.00$7.60$6.30 06/22$4.75–$10.30$6.30--
$22.50Dec 18$6.50$11.40$8.95$6.80 06/04$5.55–$11.45$6.80--
$22.50Jan 15$6.60$11.50$9.05$6.50 06/05$6.25–$11.95$6.60--
$22.50Dec 17$10.00$15.00$12.50$14.50 07/07$9.00–$15.00$12.50--
$35.00Jul 17$0.00$0.05$0.03$0.02 07/10$0.03–$2.53$0.02--
$35.00Aug 21$0.00$1.85$0.93$1.15 07/09$0.70–$3.43$0.93--
$35.00Oct 16$0.00$4.80$2.40$4.00 07/01$1.02–$4.43$2.40--
$35.00Dec 18$1.10$6.00$3.55$4.40 07/07$2.55–$5.55$3.55--
$35.00Jan 15$1.60$6.50$4.05$4.10 06/24$2.60–$6.25$4.05--
$35.00Mar 19$2.50$7.50$5.00$5.80 06/25$3.00–$7.50$5.00--
$35.00Dec 17$5.50$10.50$8.00$9.00 06/25$5.50–$10.00$8.00--
$20.00Dec 18$8.10$13.00$10.55$11.50 06/25$6.90–$13.05$10.55--
$20.00Jan 15$9.20$13.00$11.10$8.30 05/29$7.45–$13.55$9.20--
$20.00Dec 17$11.00$16.00$13.50$15.50 07/07$10.00–$16.50$13.50--
$17.50Jul 17$8.50$13.00$10.75$13.00 06/25$6.75–$13.75$10.75--
$40.00Aug 21$0.00$1.85$0.93$0.50 07/07$0.38–$1.58$0.50--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.10$5.00$2.55$3.50 07/07$2.53–$4.50$2.55--
$40.00Jan 15$0.60$5.00$2.80$3.20 07/09$2.80–$4.65$2.80--
$40.00Dec 17$4.50$9.50$7.00$9.10 06/30$7.00–$8.50$7.00--
$15.00Jul 17$11.00$15.50$13.25$8.90 05/20$8.95–$16.00$11.00--
$12.50Dec 17$15.50$20.50$18.00$20.24 06/25$14.00–$21.00$18.00--
$45.00Jan 15$0.10$5.00$2.55$2.40 07/09$2.13–$2.80$2.40--
$10.00Dec 18$16.10$21.00$18.55$18.55 06/23$14.25–$21.55$18.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$4.10$2.45$1.00 07/09$1.30–$6.75$1.00--
$30.00Aug 21$1.55$5.90$3.73$3.10 07/02$2.70–$6.60$3.10--
$30.00Oct 16$2.60$7.50$5.05$4.30 07/09$3.97–$8.25$4.30--
$25.00Jul 17$0.00$0.60$0.30$2.91 06/29$0.13–$3.10$0.30--
$25.00Aug 21$0.00$1.50$0.75$1.00 07/10$0.75–$3.25$0.75--
$25.00Oct 16$0.30$5.00$2.65$3.05 06/24$1.60–$4.45$2.65--
$25.00Dec 18$1.50$6.20$3.85$3.45 07/07$2.90–$5.60$3.45--
$25.00Jan 15$1.60$6.50$4.05$3.20 06/25$3.55–$6.10$3.20--
$22.50Jul 17$0.00$0.85$0.43$0.30 07/09$0.30–$2.55$0.30--
$22.50Oct 16$0.00$5.00$2.50$2.50 06/22$1.48–$3.35$2.50--
$22.50Dec 18$0.50$5.00$2.75$2.60 06/25$2.00–$4.05$2.60--
$20.00Oct 16$0.00$4.40$2.20$2.50 06/09$1.30–$2.50$2.20--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.83–$3.05$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.50–$4.35$2.05--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.50$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.60$1.85--
$40.00Dec 17$14.50$19.50$17.00$15.50 06/30$15.50–$17.00$15.50--
$15.00Jul 17$0.00$1.05$0.53$0.19 06/22$0.53–$2.50$0.19--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/10$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$5.00$2.50$0.05 06/02$2.50–$2.50$0.05--
$2.50Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$2.50$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 421
Total Puts 451
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All