Tour v309
RCUS
ARCUS BIOSCIENCES IN
$28.92 -3.47%
$28.36 (-1.94%)🌙
as of 07/10 06:59 PM
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:59pm)
January 2026
|
▶ (7/13 18:57)
◀ 7/10 18:59 ▶

Option Volume

Detail
ℹ
Current (07/10) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (07/09) 44
Calls: 16 (36%)
Puts: 28 (64%)
Current vs Prior -63.64%
Calls: -37.50% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 933
Calls: 473 (51%)
Puts: 460 (49%)
Prior 7-Day Average 133
Calls: 67 (51%)
Puts: 65 (49%)
Current vs Prior 7-Day Avg -88.00%
Calls: -85.20%
Puts: -90.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.2K
Calls: $1.9K (88%)
Puts: $275 (12%)
Prior (07/09) $10.8K
Calls: $5.1K (47%)
Puts: $5.7K (53%)
Current vs Prior -79.34%
Calls: -61.41%
Puts: -95.19%
Prior 7-Day Total $351.3K
Calls: $206.0K (59%)
Puts: $145.3K (41%)
Prior 7-Day Average $50.2K
Calls: $29.4K (59%)
Puts: $20.8K (41%)
Current vs Prior 7-Day Avg -95.57%
Calls: -93.37%
Puts: -98.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.60
Prior (07/09) 1.75
Current vs Prior -65.71%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -54.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 636
Calls: 624 (98%)
Puts: 12 (2%)
Prior (07/09) 446
Calls: 445 (100%)
Puts: 1 (0%)
Current vs Prior +42.60%
Prior 7-Day Total 3,862
Calls: 3,838 (99%)
Puts: 24 (1%)
Prior 7-Day Average 643
Calls: 639 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.25% | 18.67%16.25% | 18.67%
Prior 9.68% | 21.70%9.68% | 21.70%
Current vs Prior +67.90% | -13.94%+67.90% | -13.94%
Prior 7-Day Avg 11.12% | 19.71%11.24% | 19.15%
Current vs 7-Day Avg +46.12% | -5.27%+44.59% | -2.48%
Prior 7-Day Eod 9.68% | 21.70%-- | --
Current vs 7-Day Eod +67.90% | -13.94%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.9K) vs puts ($275). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.407.10$5.2570.5%30.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%50.03426
$25.00Aug 213.407.10$5.2570.5%30.71--
$30.00Jul 170.103.50$1.80188.9%20.46198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.105.00$2.55192.2%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.82, avg 1.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.77$3.23$1.771.82$31.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.55, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.77$1.77$3.230.55$31.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.97% of stock, avg 26.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$5.25$2.55$7.80$17.20$32.8026.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.74$3.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.100.463.7%0.35%4.08%2198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 202 vol/day, 55 traded recently)

RCUS averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.75 on 06/30 (now $0.00/$0.05) — try a limit near $0.03. Also watch the $30.00 07-17 call last traded $2.10 on 07/02 (now $0.10/$3.50) — try a limit near $1.80. Most tradeable put: the $2.50 07-17 put last traded $0.35 on 05/26 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.10$3.50$1.80$2.10 07/02$0.25–$2.35$1.80198
$30.00Aug 21$0.50$3.80$2.15$3.51 07/01$1.60–$4.08$2.15--
$30.00Oct 16$1.65$6.40$4.03$5.00 07/01$1.60–$6.15$4.03--
$30.00Dec 18$3.10$8.00$5.55$6.70 06/29$3.00–$7.95$5.55--
$30.00Jan 15$3.50$8.40$5.95$7.34 06/25$3.50–$7.90$5.95--
$30.00Mar 19$4.50$9.40$6.95$3.98 05/22$4.00–$8.75$4.50--
$30.00Dec 17$7.50$12.50$10.00$11.50 06/26$6.50–$11.75$10.00--
$25.00Jul 17$2.35$6.30$4.33$5.50 07/02$1.13–$6.20$4.33--
$25.00Aug 21$3.40$7.10$5.25$3.70 06/22$3.50–$7.40$3.70--
$25.00Oct 16$4.50$9.00$6.75$6.10 06/23$3.65–$8.50$6.10--
$25.00Dec 17$9.50$14.50$12.00$12.70 07/01$8.00–$14.00$12.00--
$35.00Jul 17$0.00$0.05$0.03$0.75 06/30$0.03–$2.53$0.03426
$35.00Aug 21$0.00$3.00$1.50$1.73 07/02$0.70–$3.43$1.50--
$35.00Oct 16$0.10$4.80$2.45$4.00 07/01$1.02–$4.43$2.45--
$35.00Dec 18$1.50$6.50$4.00$5.20 06/26$2.55–$5.55$4.00--
$35.00Jan 15$2.00$6.80$4.40$4.10 06/24$2.55–$6.25$4.10--
$35.00Mar 19$3.00$8.00$5.50$5.80 06/25$3.00–$7.50$5.50--
$35.00Dec 17$6.00$11.00$8.50$9.00 06/25$5.50–$10.00$8.50--
$22.50Jul 17$4.00$9.00$6.50$4.95 05/06$2.80–$9.00$4.95--
$22.50Oct 16$6.00$10.90$8.45$6.30 06/22$4.75–$10.30$6.30--
$22.50Dec 18$7.00$11.90$9.45$6.80 06/04$5.55–$11.45$7.00--
$22.50Jan 15$7.50$12.40$9.95$6.50 06/05$5.75–$11.95$7.50--
$22.50Dec 17$10.50$15.50$13.00$9.75 05/29$9.00–$15.00$10.50--
$20.00Dec 18$9.00$13.50$11.25$11.50 06/25$6.75–$13.05$11.25--
$20.00Jan 15$9.20$14.00$11.60$8.30 05/29$7.25–$13.55$9.20--
$40.00Aug 21$0.00$1.00$0.50$0.50 07/02$0.38–$1.58$0.50--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.10$5.00$2.55$4.20 06/25$2.53–$4.50$2.55--
$40.00Jan 15$0.70$5.50$3.10$4.05 07/01$3.10–$4.65$3.10--
$40.00Dec 17$4.50$9.50$7.00$9.10 06/30$7.00–$8.50$7.00--
$17.50Jul 17$9.00$14.00$11.50$13.00 06/25$6.25–$13.75$11.50--
$15.00Jul 17$11.50$16.40$13.95$8.90 05/20$8.75–$16.00$11.50--
$15.00Dec 18$12.50$17.40$14.95$11.70 05/08$10.25–$17.10$12.50--
$12.50Dec 17$16.50$21.50$19.00$20.24 06/25$13.50–$21.00$19.00--
$10.00Dec 18$17.00$21.90$19.45$18.55 06/23$14.25–$21.55$18.55--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$5.00$2.90$2.33 07/01$1.30–$7.30$2.33--
$30.00Aug 21$1.00$5.50$3.25$3.10 07/02$2.70–$6.60$3.10--
$25.00Jul 17$0.00$0.70$0.35$2.91 06/29$0.13–$3.18$0.35--
$25.00Oct 16$0.10$3.60$1.85$3.05 06/24$1.60–$4.45$1.85--
$25.00Jan 15$1.50$6.30$3.90$3.20 06/25$3.55–$6.10$3.20--
$22.50Jul 17$0.00$0.85$0.43$0.07 06/30$0.30–$2.58$0.07--
$22.50Oct 16$0.10$5.00$2.55$2.50 06/22$1.48–$3.35$2.50--
$22.50Dec 18$0.10$5.00$2.55$2.60 06/25$2.00–$4.05$2.55--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.30–$2.55$2.50--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.83–$3.25$1.80--
$20.00Jan 15$0.00$5.00$2.50$2.05 06/30$2.50–$4.45$2.05--
$40.00Dec 17$14.00$19.00$16.50$15.50 06/30$15.50–$16.50$15.50--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.50$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.60$1.85--
$15.00Jul 17$0.00$2.20$1.10$0.19 06/22$0.60–$2.50$0.19--
$15.00Aug 21$0.00$0.15$0.08$0.10 07/02$0.05–$2.50$0.08--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$5.00$2.50$0.05 06/02$2.50–$2.50$0.05--
$2.50Jul 17$0.00$0.05$0.03$0.35 05/26$0.03–$2.50$0.0312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 28
Put/Call Ratio 1.75
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 473
Total Puts 460
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All