Tour v308
RCUS
ARCUS BIOSCIENCES IN
$29.96 -0.99%
$29.92 (-0.13%)🌙
as of 07/09 06:57 PM
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 44
Calls: 16 (36%)
Puts: 28 (64%)
Prior (07/08) 103
Calls: 3 (3%)
Puts: 100 (97%)
Current vs Prior -57.28%
Calls: +433.33% (Calls)
Puts: -72.00% (Puts)
Prior 7-Day Total 1,992
Calls: 1,541 (77%)
Puts: 451 (23%)
Prior 7-Day Average 284
Calls: 220 (77%)
Puts: 64 (23%)
Current vs Prior 7-Day Avg -84.54%
Calls: -92.73%
Puts: -56.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.8K
Calls: $5.1K (47%)
Puts: $5.7K (53%)
Prior (07/08) $27.4K
Calls: $434 (2%)
Puts: $27.0K (98%)
Current vs Prior -60.75%
Calls: +1061.61%
Puts: -78.83%
Prior 7-Day Total $977.3K
Calls: $813.8K (83%)
Puts: $163.5K (17%)
Prior 7-Day Average $139.6K
Calls: $116.3K (83%)
Puts: $23.4K (17%)
Current vs Prior 7-Day Avg -92.29%
Calls: -95.65%
Puts: -75.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.75
Prior (07/08) 33.33
Current vs Prior -94.75%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +62.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 446
Calls: 445 (100%)
Puts: 1 (0%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,494
Calls: 3,470 (99%)
Puts: 24 (1%)
Prior 7-Day Average 582
Calls: 578 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -23.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.68% | 21.70%9.68% | 21.70%
Prior 9.09% | 18.01%9.09% | 18.01%
Current vs Prior +6.51% | +20.46%+6.51% | +20.46%
Prior 7-Day Avg 11.58% | 19.23%11.76% | 18.30%
Current vs 7-Day Avg -16.40% | +12.81%-17.69% | +18.57%
Prior 7-Day Eod 9.09% | 18.01%-- | --
Current vs 7-Day Eod +6.51% | +20.46%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.204.30$3.7529.3%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.303.30$1.80166.7%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.202.00$1.10163.6%20.46--
$35.00Aug 210.003.00$1.50200.0%20.3522
$30.00Aug 213.204.30$3.7529.3%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.75$0.38197.4%100.10--
$30.00Jul 170.303.30$1.80166.7%20.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.4%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2179.8%75.7%5.4%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.28, avg 2.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.25$2.75$2.251.22$32.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$22.50Jul 17$1.42$6.08$1.424.28$28.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.25$2.25$2.750.82$32.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$22.50Jul 17$1.42$1.42$6.080.23$28.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.65, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$2.6579.8%75.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.68% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.10$1.80$2.90$27.10$32.909.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.94% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Jul 17$1.10$0.38$1.48$21.02$31.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Jul 17$1.04$6.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.200.460.1%0.67%0.80%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 202 vol/day, 55 traded recently)

RCUS averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $6.10 on 06/23 (now $5.40/$9.30) — try a limit near $6.10. Also watch the $30.00 10-16 call last traded $5.00 on 07/01 (now $3.50/$7.00) — try a limit near $5.00; the $35.00 08-21 call last traded $1.73 on 07/02 (now $0.00/$3.00) — try a limit near $1.50. Most tradeable put: the $2.50 07-17 put last traded $0.35 on 05/26 (now $0.00/$5.00) — try a limit near $0.35.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$2.00$1.10$2.10 07/02$0.25–$2.35$1.10--
$30.00Aug 21$3.20$4.30$3.75$3.51 07/01$1.60–$4.08$3.51--
$30.00Oct 16$3.50$7.00$5.25$5.00 07/01$1.60–$6.15$5.0066
$30.00Dec 18$4.10$9.00$6.55$6.70 06/29$3.00–$7.95$6.55--
$30.00Jan 15$4.50$9.40$6.95$7.34 06/25$2.75–$7.90$6.95--
$30.00Mar 19$5.10$10.00$7.55$3.98 05/22$3.55–$8.75$5.10--
$30.00Dec 17$8.50$13.50$11.00$11.50 06/26$6.00–$11.75$11.00--
$25.00Jul 17$3.10$7.50$5.30$5.50 07/02$1.13–$6.20$5.30--
$25.00Aug 21$4.00$8.50$6.25$3.70 06/22$3.50–$7.40$4.00--
$25.00Oct 16$5.40$9.30$7.35$6.10 06/23$3.05–$8.50$6.10357
$25.00Dec 17$10.50$15.50$13.00$12.70 07/01$7.00–$14.00$12.70--
$35.00Jul 17$0.00$0.75$0.38$0.75 06/30$0.28–$2.53$0.38--
$35.00Aug 21$0.00$3.00$1.50$1.73 07/02$0.70–$3.43$1.5022
$35.00Oct 16$0.50$4.80$2.65$4.00 07/01$1.02–$4.43$2.65--
$35.00Dec 18$2.10$7.00$4.55$5.20 06/26$2.55–$5.55$4.55--
$35.00Jan 15$2.70$7.40$5.05$4.10 06/24$2.55–$6.25$4.10--
$35.00Mar 19$3.60$8.50$6.05$5.80 06/25$2.55–$7.50$5.80--
$35.00Dec 17$6.50$11.50$9.00$9.00 06/25$5.00–$10.00$9.00--
$22.50Jul 17$5.50$10.00$7.75$4.95 05/06$2.58–$9.00$5.50--
$22.50Oct 16$6.80$11.50$9.15$6.30 06/22$4.15–$10.30$6.80--
$22.50Dec 18$8.10$13.00$10.55$6.80 06/04$4.75–$11.45$8.10--
$22.50Jan 15$8.10$13.00$10.55$6.50 06/05$5.25–$11.95$8.10--
$22.50Dec 17$11.50$16.50$14.00$9.75 05/29$8.00–$15.00$11.50--
$20.00Dec 18$9.60$14.50$12.05$11.50 06/25$6.20–$13.05$11.50--
$20.00Jan 15$10.10$15.00$12.55$8.30 05/29$6.25–$13.55$10.10--
$40.00Aug 21$0.00$2.05$1.02$0.50 07/02$0.38–$1.58$0.50--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.60$5.50$3.05$4.20 06/25$2.53–$4.50$3.05--
$40.00Jan 15$1.20$6.00$3.60$4.05 07/01$3.60–$4.65$3.60--
$40.00Dec 17$5.50$10.50$8.00$9.10 06/30$8.00–$8.50$8.00--
$17.50Jul 17$10.20$15.00$12.60$13.00 06/25$5.50–$13.75$12.60--
$15.00Jul 17$13.00$17.50$15.25$8.90 05/20$7.75–$16.00$13.00--
$15.00Dec 18$13.60$18.50$16.05$11.70 05/08$10.15–$17.10$13.60--
$12.50Dec 17$17.50$22.50$20.00$20.24 06/25$12.50–$21.00$20.00--
$10.00Dec 18$18.00$22.90$20.45$18.55 06/23$13.00–$21.55$18.55--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.30$3.30$1.80$2.33 07/01$1.30–$7.60$1.80--
$30.00Aug 21$0.50$5.00$2.75$3.10 07/02$2.70–$6.60$2.75--
$25.00Jul 17$0.00$3.70$1.85$2.91 06/29$0.13–$3.25$1.85--
$25.00Oct 16$0.10$5.00$2.55$3.05 06/24$1.60–$5.40$2.55--
$25.00Jan 15$1.10$6.00$3.55$3.20 06/25$3.55–$6.35$3.20--
$22.50Jul 17$0.00$0.75$0.38$0.07 06/30$0.30–$3.00$0.07--
$22.50Oct 16$0.10$5.00$2.55$2.50 06/22$1.48–$3.95$2.50--
$22.50Dec 18$0.00$5.00$2.50$2.60 06/25$2.00–$4.50$2.50--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.30–$3.40$2.50--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.83–$3.25$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.55–$5.00$2.05--
$40.00Dec 17$13.50$18.50$16.00$15.50 06/30$15.50–$16.50$15.50--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.50$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.70$1.85--
$15.00Jul 17$0.00$5.00$2.50$0.19 06/22$0.60–$2.50$0.19--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/02$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$5.00$2.50$0.05 06/02$2.50–$2.50$0.05--
$2.50Jul 17$0.00$5.00$2.50$0.35 05/26$2.50–$2.50$0.351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 28
Put/Call Ratio 1.75
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 100
Put/Call Ratio 33.33
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 1,541
Total Puts 451
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All