Tour v303
RCUS
ARCUS BIOSCIENCES IN
$30.26 +0.03%
$30.86 (+1.98%)🌙
as of 07/08 06:58 PM
(7/7 18:57) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) 103
Calls: 3 (3%)
Puts: 100 (97%)
Prior (07/07) 639
Calls: 339 (53%)
Puts: 300 (47%)
Current vs Prior -83.88%
Calls: -99.12% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,960
Calls: 1,599 (82%)
Puts: 361 (18%)
Prior 7-Day Average 280
Calls: 228 (82%)
Puts: 51 (18%)
Current vs Prior 7-Day Avg -63.21%
Calls: -98.69%
Puts: +93.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $27.4K
Calls: $434 (2%)
Puts: $27.0K (98%)
Prior (07/07) $280.3K
Calls: $176.8K (63%)
Puts: $103.5K (37%)
Current vs Prior -90.21%
Calls: -99.75%
Puts: -73.91%
Prior 7-Day Total $972.9K
Calls: $836.1K (86%)
Puts: $136.7K (14%)
Prior 7-Day Average $139.0K
Calls: $119.4K (86%)
Puts: $19.5K (14%)
Current vs Prior 7-Day Avg -80.26%
Calls: -99.64%
Puts: +38.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 33.33
Prior (07/07) 0.89
Current vs Prior +3666.67%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +8567.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,749
Calls: 3,725 (99%)
Puts: 24 (1%)
Prior 7-Day Average 535
Calls: 532 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.09% | 18.01%9.09% | 18.01%
Prior 10.41% | 19.70%10.41% | 19.70%
Current vs Prior -12.73% | -8.59%-12.73% | -8.59%
Prior 7-Day Avg 12.01% | 19.85%13.10% | 18.44%
Current vs 7-Day Avg -24.32% | -9.28%-30.60% | -2.33%
Prior 7-Day Eod 10.41% | 19.70%-- | --
Current vs 7-Day Eod -12.73% | -8.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.84% | 67.21%
Calls: 34.11% | 30.03%
Puts: 51.56% | 104.39%
Current vs 7-Day Avg -8.42% | -4.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($27.0K) vs calls ($434). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 33.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.002.90$1.45200.0%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 103, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.002.90$1.45200.0%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.405.00$2.70170.4%1000.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 202 vol/day, 55 traded recently)

RCUS averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.90$1.45$2.10 07/02$0.25–$2.35$1.45--
$30.00Aug 21$1.80$3.50$2.65$3.51 07/01$1.60–$4.08$2.65--
$30.00Oct 16$2.50$7.50$5.00$5.00 07/01$1.60–$6.15$5.00--
$30.00Dec 18$4.00$8.90$6.45$6.70 06/29$3.00–$7.95$6.45--
$30.00Jan 15$4.50$9.40$6.95$7.34 06/25$2.75–$7.90$6.95--
$30.00Mar 19$5.50$10.40$7.95$3.98 05/22$3.55–$8.75$5.50--
$30.00Dec 17$8.50$13.50$11.00$11.50 06/26$6.00–$11.75$11.00--
$35.00Jul 17$0.00$0.75$0.38$0.75 06/30$0.28–$2.53$0.38--
$35.00Aug 21$0.00$1.40$0.70$1.73 07/02$0.70–$3.43$0.70--
$35.00Oct 16$0.50$4.80$2.65$4.00 07/01$1.02–$4.43$2.65--
$35.00Dec 18$2.50$6.80$4.65$5.20 06/26$2.55–$5.55$4.65--
$35.00Jan 15$2.60$7.50$5.05$4.10 06/24$2.55–$6.25$4.10--
$35.00Mar 19$4.00$8.50$6.25$5.80 06/25$2.55–$7.50$5.80--
$35.00Dec 17$7.00$12.00$9.50$9.00 06/25$5.00–$10.00$9.00--
$25.00Jul 17$3.00$6.50$4.75$5.50 07/02$1.13–$6.20$4.75--
$25.00Aug 21$4.00$8.80$6.40$3.70 06/22$3.50–$7.40$4.00--
$25.00Oct 16$5.50$10.00$7.75$6.10 06/23$3.05–$8.50$6.10--
$25.00Dec 17$10.50$15.50$13.00$12.70 07/01$7.00–$14.00$12.70--
$22.50Jul 17$5.50$10.40$7.95$4.95 05/06$2.55–$9.00$5.50--
$22.50Oct 16$7.00$11.90$9.45$6.30 06/22$4.15–$10.30$7.00--
$22.50Dec 18$8.50$13.00$10.75$6.80 06/04$4.75–$11.45$8.50--
$22.50Jan 15$8.50$13.40$10.95$6.50 06/05$5.25–$11.95$8.50--
$22.50Dec 17$12.00$17.00$14.50$9.75 05/29$8.00–$15.00$12.00--
$40.00Aug 21$0.00$1.00$0.50$0.50 07/02$0.38–$1.58$0.50--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$1.00$5.50$3.25$4.20 06/25$2.53–$4.50$3.25--
$40.00Jan 15$1.50$6.00$3.75$4.05 07/01$3.75–$4.65$3.75--
$40.00Dec 17$5.50$10.50$8.00$9.10 06/30$8.00–$8.50$8.00--
$20.00Dec 18$10.00$14.90$12.45$11.50 06/25$6.20–$13.05$11.50--
$20.00Jan 15$10.50$15.00$12.75$8.30 05/29$6.25–$13.55$10.50--
$17.50Jul 17$10.50$15.40$12.95$13.00 06/25$5.50–$13.75$12.95--
$15.00Jul 17$13.00$17.90$15.45$8.90 05/20$7.75–$16.00$13.00--
$15.00Dec 18$13.70$18.50$16.10$11.70 05/08$10.15–$17.10$13.70--
$12.50Dec 17$17.50$22.50$20.00$20.24 06/25$12.50–$21.00$20.00--
$10.00Dec 18$18.50$23.00$20.75$18.55 06/23$13.00–$21.55$18.55--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$1.80$1.30$2.33 07/01$1.30–$7.60$1.30--
$30.00Aug 21$0.60$5.00$2.80$3.10 07/02$2.70–$6.60$2.80--
$25.00Jul 17$0.00$0.75$0.38$2.91 06/29$0.13–$3.25$0.38--
$25.00Oct 16$0.10$5.00$2.55$3.05 06/24$1.60–$5.40$2.55--
$25.00Jan 15$1.10$6.00$3.55$3.20 06/25$3.55–$6.35$3.20--
$22.50Jul 17$0.00$0.60$0.30$0.07 06/30$0.30–$3.00$0.07--
$22.50Oct 16$0.00$5.00$2.50$2.50 06/22$1.48–$3.95$2.50--
$22.50Dec 18$0.10$5.00$2.55$2.60 06/25$2.00–$4.50$2.55--
$40.00Dec 17$13.50$18.00$15.75$15.50 06/30$15.50–$16.50$15.50--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.30–$3.40$2.50--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.83–$3.25$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.55–$5.00$2.05--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.50$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.70$1.85--
$15.00Jul 17$0.00$5.00$2.50$0.19 06/22$0.60–$2.50$0.19--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/02$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$5.00$2.50$0.05 06/02$2.50–$2.50$0.05--
$2.50Jul 17$0.00$5.00$2.50$0.35 05/26$2.50–$2.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 100
Put/Call Ratio 33.33
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 300
Put/Call Ratio 0.89
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 1,599
Total Puts 361
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All