Tour v297
RCUS
ARCUS BIOSCIENCES IN
$30.25 +0.90%
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:57pm)
January 2026
|
▶ (7/8 18:58)
◀ 7/7 18:57 ▶

Option Volume

Detail
ℹ
Current (07/07) 639
Calls: 339 (53%)
Puts: 300 (47%)
Prior (07/06) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +6290.00%
Calls: +3666.67% (Calls)
Puts: +29900.00% (Puts)
Prior 7-Day Total 4,031
Calls: 3,902 (97%)
Puts: 129 (3%)
Prior 7-Day Average 575
Calls: 557 (97%)
Puts: 18 (3%)
Current vs Prior 7-Day Avg +10.97%
Calls: -39.19%
Puts: +1527.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $280.3K
Calls: $176.8K (63%)
Puts: $103.5K (37%)
Prior (07/06) $4.1K
Calls: $3.8K (93%)
Puts: $290 (7%)
Current vs Prior +6787.66%
Calls: +4577.40%
Puts: +35589.66%
Prior 7-Day Total $1.31M
Calls: $1.26M (96%)
Puts: $53.5K (4%)
Prior 7-Day Average $187.5K
Calls: $179.8K (96%)
Puts: $7.6K (4%)
Current vs Prior 7-Day Avg +49.51%
Calls: -1.70%
Puts: +1254.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.89
Prior (07/06) 0.11
Current vs Prior +696.46%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +238.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/06) 1,252
Calls: 1,252 (100%)
Puts: -- (0%)
Current vs Prior -97.12%
Prior 7-Day Total 3,997
Calls: 3,961 (99%)
Puts: 36 (1%)
Prior 7-Day Average 571
Calls: 565 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -93.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.41% | 19.70%10.41% | 19.70%
Prior 15.78% | 17.18%15.78% | 17.18%
Current vs Prior -34.00% | +14.70%-34.00% | +14.70%
Prior 7-Day Avg 12.75% | 20.65%15.78% | 17.18%
Current vs 7-Day Avg -18.35% | -4.59%-34.00% | +14.70%
Prior 7-Day Eod 15.78% | 17.18%-- | --
Current vs 7-Day Eod -34.00% | +14.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.96% | 66.20%
Calls: 35.49% | 28.73%
Puts: 80.44% | 103.68%
Current vs 7-Day Avg -32.32% | -3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($176.8K). Massive premium surge with dollar volume up 6788% vs prior. Unusually high activity with volume up 6290% vs prior - elevated interest. P/C ratio rising 696% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.003.50$1.75200.0%80.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.003.50$1.75200.0%80.55--
$35.00Aug 210.002.40$1.20200.0%20.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 202 vol/day, 55 traded recently)

RCUS averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-17 call last traded $9.75 on 05/29 (now $12.00/$17.00) — try a limit near $12.00. Also watch the $35.00 12-18 call last traded $5.20 on 06/26 (now $2.50/$7.00) — try a limit near $4.75.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$3.50$1.75$2.10 07/02$0.25–$2.35$1.75--
$30.00Aug 21$2.05$4.00$3.03$3.51 07/01$1.60–$4.08$3.03--
$30.00Oct 16$2.80$7.20$5.00$5.00 07/01$1.60–$6.15$5.00--
$30.00Dec 18$4.10$9.00$6.55$6.70 06/29$3.00–$7.95$6.55--
$30.00Jan 15$6.20$9.50$7.85$7.34 06/25$2.75–$7.90$7.34--
$30.00Mar 19$5.50$10.40$7.95$3.98 05/22$3.55–$8.75$5.50--
$30.00Dec 17$8.50$13.50$11.00$11.50 06/26$6.00–$11.75$11.00--
$35.00Jul 17$0.00$0.70$0.35$0.75 06/30$0.28–$2.53$0.35--
$35.00Aug 21$0.00$2.40$1.20$1.73 07/02$0.85–$3.43$1.20--
$35.00Oct 16$0.50$4.80$2.65$4.00 07/01$1.02–$4.43$2.65--
$35.00Dec 18$2.50$7.00$4.75$5.20 06/26$2.55–$5.55$4.7525
$35.00Jan 15$5.00$7.50$6.25$4.10 06/24$2.55–$6.25$5.00--
$35.00Mar 19$3.60$8.50$6.05$5.80 06/25$2.55–$7.50$5.80--
$35.00Dec 17$7.00$12.00$9.50$9.00 06/25$5.00–$10.00$9.00--
$25.00Jul 17$3.50$6.50$5.00$5.50 07/02$1.13–$6.20$5.00--
$25.00Aug 21$4.10$9.00$6.55$3.70 06/22$3.50–$7.40$4.10--
$25.00Oct 16$5.50$10.40$7.95$6.10 06/23$3.05–$8.50$6.10--
$25.00Dec 17$10.50$15.50$13.00$12.70 07/01$7.00–$14.00$12.70--
$22.50Jul 17$5.50$10.40$7.95$4.95 05/06$2.45–$9.00$5.50--
$22.50Oct 16$7.00$12.00$9.50$6.30 06/22$4.15–$10.30$7.00--
$22.50Dec 18$8.50$13.00$10.75$6.80 06/04$4.75–$11.45$8.50--
$22.50Jan 15$8.50$13.50$11.00$6.50 06/05$5.25–$11.95$8.50--
$22.50Dec 17$12.00$17.00$14.50$9.75 05/29$8.00–$15.00$12.0011
$40.00Aug 21$0.05$1.00$0.53$0.50 07/02$0.38–$1.58$0.50--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$2.50$5.70$4.10$4.20 06/25$2.53–$4.50$4.10--
$40.00Jan 15$1.50$6.00$3.75$4.05 07/01$3.75–$4.65$3.75--
$40.00Dec 17$5.50$10.50$8.00$9.10 06/30$8.00–$8.50$8.00--
$20.00Dec 18$10.00$14.90$12.45$11.50 06/25$6.20–$13.05$11.50--
$20.00Jan 15$10.50$15.00$12.75$8.30 05/29$6.25–$13.55$10.50--
$17.50Jul 17$10.50$15.40$12.95$13.00 06/25$5.50–$13.75$12.95--
$15.00Jul 17$13.00$17.90$15.45$8.90 05/20$7.75–$16.00$13.00--
$15.00Dec 18$14.00$18.50$16.25$11.70 05/08$10.15–$17.10$14.00--
$12.50Dec 17$17.50$22.50$20.00$20.24 06/25$12.50–$21.00$20.00--
$10.00Dec 18$18.50$23.00$20.75$18.55 06/23$13.00–$21.55$18.55--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$2.00$1.40$2.33 07/01$1.40–$7.60$1.40--
$30.00Aug 21$0.85$5.00$2.93$3.10 07/02$2.70–$6.60$2.93--
$25.00Jul 17$0.00$0.25$0.13$2.91 06/29$0.13–$3.25$0.13--
$25.00Oct 16$0.10$5.00$2.55$3.05 06/24$1.60–$5.40$2.55--
$25.00Jan 15$1.10$6.00$3.55$3.20 06/25$3.55–$6.35$3.20--
$22.50Jul 17$0.00$0.65$0.33$0.07 06/30$0.33–$3.00$0.07--
$22.50Oct 16$0.00$5.00$2.50$2.50 06/22$1.48–$3.95$2.50--
$22.50Dec 18$0.10$5.00$2.55$2.60 06/25$2.00–$4.50$2.55--
$40.00Dec 17$13.00$18.00$15.50$15.50 06/30$15.50–$16.50$15.50--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.30–$3.40$2.50--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.83–$3.25$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.55–$5.00$2.05--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.50$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.70$1.85--
$15.00Jul 17$0.00$5.00$2.50$0.19 06/22$0.60–$2.50$0.19--
$15.00Aug 21$0.00$0.15$0.08$0.10 07/02$0.05–$2.50$0.08--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$5.00$2.50$0.05 06/02$2.50–$2.50$0.05--
$2.50Jul 17$0.00$5.00$2.50$0.35 05/26$2.50–$2.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 300
Put/Call Ratio 0.89
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 3,902
Total Puts 129
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All