Tour v294
RCUS
ARCUS BIOSCIENCES IN
$29.98 -1.15%
$30.30 (+1.07%)🌙
as of 07/06 06:54 PM
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:57)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/02) 24
Calls: 11 (46%)
Puts: 13 (54%)
Current vs Prior -58.33%
Calls: -18.18% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 4,085
Calls: 3,953 (97%)
Puts: 132 (3%)
Prior 7-Day Average 583
Calls: 564 (97%)
Puts: 18 (3%)
Current vs Prior 7-Day Avg -98.29%
Calls: -98.41%
Puts: -94.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.1K
Calls: $3.8K (93%)
Puts: $290 (7%)
Prior (07/02) $2.5K
Calls: $2.1K (84%)
Puts: $390 (16%)
Current vs Prior +62.63%
Calls: +78.93%
Puts: -25.64%
Prior 7-Day Total $1.33M
Calls: $1.27M (96%)
Puts: $54.4K (4%)
Prior 7-Day Average $189.4K
Calls: $181.7K (96%)
Puts: $7.8K (4%)
Current vs Prior 7-Day Avg -97.85%
Calls: -97.92%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 1.18
Current vs Prior -90.60%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -56.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,252
Calls: 1,252 (100%)
Puts: -- (0%)
Prior (07/02) 1,165
Calls: 1,163 (100%)
Puts: 2 (0%)
Current vs Prior +7.47%
Prior 7-Day Total 3,369
Calls: 3,316 (98%)
Puts: 53 (2%)
Prior 7-Day Average 481
Calls: 473 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg +160.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.78% | 17.18%15.78% | 17.18%
Prior 11.80% | 22.35%-- | --
Current vs Prior +33.67% | -23.15%-- | --
Prior 7-Day Avg 12.46% | 21.76%-- | --
Current vs 7-Day Avg +26.63% | -21.05%-- | --
Prior 7-Day Eod 11.80% | 22.35%-- | --
Current vs 7-Day Eod +33.67% | -23.15%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.09% | 70.65%
Calls: 40.75% | 34.52%
Puts: 97.43% | 106.78%
Current vs 7-Day Avg -43.22% | -9.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.8K) vs puts ($290). Elevated premium activity with dollar volume up 63% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.006.70$5.8529.1%31.00968
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.805.00$2.90144.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.006.70$5.8529.1%31.00968
$30.00Jul 170.902.75$1.83101.1%10.48197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.805.00$2.90144.8%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.10, avg 4.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.02$4.02$0.984.10$29.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.78% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.83$2.90$4.73$25.27$34.7315.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$2.19$2.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.00%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.900.480.1%3.00%3.07%1197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 202 vol/day, 55 traded recently)

RCUS averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $5.50 on 07/02 (now $5.00/$6.70) — try a limit near $5.50. Also watch the $30.00 10-16 call last traded $5.00 on 07/01 (now $3.50/$7.00) — try a limit near $5.00; the $35.00 08-21 call last traded $1.73 on 07/02 (now $0.70/$1.95) — try a limit near $1.33.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.90$2.75$1.83$2.10 07/02$0.25–$2.35$1.83197
$30.00Aug 21$1.00$3.80$2.40$3.51 07/01$1.60–$4.08$2.40--
$30.00Oct 16$3.50$7.00$5.25$5.00 07/01$1.60–$6.15$5.0065
$30.00Dec 18$4.10$9.00$6.55$6.70 06/29$2.75–$7.95$6.55--
$30.00Jan 15$6.20$9.30$7.75$7.34 06/25$2.75–$7.90$7.34--
$30.00Mar 19$5.50$10.00$7.75$3.98 05/22$3.55–$8.75$5.50--
$30.00Dec 17$8.50$13.50$11.00$11.50 06/26$6.00–$11.75$11.00--
$25.00Jul 17$5.00$6.70$5.85$5.50 07/02$1.13–$6.20$5.50968
$25.00Aug 21$4.00$8.50$6.25$3.70 06/22$3.50–$7.40$4.00--
$25.00Oct 16$5.10$10.00$7.55$6.10 06/23$3.05–$8.50$6.10--
$25.00Dec 17$10.50$15.50$13.00$12.70 07/01$7.00–$14.00$12.70--
$35.00Jul 17$0.00$0.75$0.38$0.75 06/30$0.28–$2.53$0.38--
$35.00Aug 21$0.70$1.95$1.33$1.73 07/02$0.85–$3.43$1.3322
$35.00Oct 16$0.50$4.80$2.65$4.00 07/01$1.02–$4.43$2.65--
$35.00Dec 18$2.10$7.00$4.55$5.20 06/26$2.55–$5.55$4.55--
$35.00Jan 15$2.60$7.50$5.05$4.10 06/24$2.55–$5.90$4.10--
$35.00Mar 19$3.60$8.50$6.05$5.80 06/25$2.55–$7.50$5.80--
$35.00Dec 17$6.50$11.50$9.00$9.00 06/25$5.00–$10.00$9.00--
$22.50Jul 17$5.30$10.00$7.65$4.95 05/06$2.45–$9.00$5.30--
$22.50Oct 16$7.00$11.50$9.25$6.30 06/22$4.15–$10.30$7.00--
$22.50Dec 18$8.10$13.00$10.55$6.80 06/04$4.75–$11.45$8.10--
$22.50Jan 15$8.50$13.20$10.85$6.50 06/05$5.25–$11.95$8.50--
$22.50Dec 17$11.50$16.50$14.00$9.75 05/29$8.00–$15.00$11.50--
$20.00Dec 18$9.60$14.50$12.05$11.50 06/25$6.20–$13.05$11.50--
$20.00Jan 15$10.00$14.90$12.45$8.30 05/29$6.25–$13.55$10.00--
$40.00Aug 21$0.00$0.75$0.38$0.50 07/02$0.38–$1.58$0.38--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$3.50$5.50$4.50$4.20 06/25$2.53–$4.50$4.20--
$40.00Jan 15$1.50$6.00$3.75$4.05 07/01$3.75–$4.65$3.75--
$40.00Dec 17$5.50$10.50$8.00$9.10 06/30$8.00–$8.50$8.00--
$17.50Jul 17$10.40$15.00$12.70$13.00 06/25$5.50–$13.75$12.70--
$15.00Jul 17$12.70$17.50$15.10$8.90 05/20$7.75–$16.00$12.70--
$15.00Dec 18$13.50$18.40$15.95$11.70 05/08$9.80–$17.10$13.50--
$12.50Dec 17$17.50$22.50$20.00$20.24 06/25$12.50–$21.00$20.00--
$10.00Dec 18$18.00$22.90$20.45$18.55 06/23$13.00–$21.55$18.55--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$5.00$2.90$2.33 07/01$1.45–$7.60$2.33--
$30.00Aug 21$0.50$5.00$2.75$3.10 07/02$2.70–$6.60$2.75--
$25.00Jul 17$0.00$0.45$0.23$2.91 06/29$0.23–$3.25$0.23--
$25.00Oct 16$0.10$5.00$2.55$3.05 06/24$1.60–$5.40$2.55--
$25.00Jan 15$1.50$6.00$3.75$3.20 06/25$3.75–$6.35$3.20--
$22.50Jul 17$0.00$0.65$0.33$0.07 06/30$0.33–$3.00$0.07--
$22.50Oct 16$0.00$5.00$2.50$2.50 06/22$1.48–$4.00$2.50--
$22.50Dec 18$0.10$5.00$2.55$2.60 06/25$2.00–$4.50$2.55--
$20.00Oct 16$0.00$5.00$2.50$2.50 06/09$1.30–$3.40$2.50--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.83–$3.25$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 06/30$2.55–$5.00$2.05--
$40.00Dec 17$13.50$18.50$16.00$15.50 06/30$15.50–$16.50$15.50--
$17.50Jul 17$0.00$2.90$1.45$0.31 06/29$0.25–$1.50$0.31--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.70$1.85--
$15.00Jul 17$0.00$5.00$2.50$0.19 06/22$0.60–$2.50$0.19--
$15.00Aug 21$0.00$0.10$0.05$0.10 07/02$0.05–$2.50$0.05--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--
$5.00Jul 17$0.00$5.00$2.50$0.05 06/02$2.50–$2.50$0.05--
$2.50Jul 17$0.00$5.00$2.50$0.35 05/26$2.50–$2.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 13
Put/Call Ratio 1.18
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 3,953
Total Puts 132
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All