NEW Tour v265
RCUS
ARCUS BIOSCIENCES IN
$30.33 +4.88%
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 24
Calls: 11 (46%)
Puts: 13 (54%)
Prior (07/01) 36
Calls: 33 (92%)
Puts: 3 (8%)
Current vs Prior -33.33%
Calls: -66.67% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 4,150
Calls: 4,026 (97%)
Puts: 124 (3%)
Prior 7-Day Average 592
Calls: 575 (97%)
Puts: 17 (3%)
Current vs Prior 7-Day Avg -95.95%
Calls: -98.09%
Puts: -26.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.5K
Calls: $2.1K (84%)
Puts: $390 (16%)
Prior (07/01) $4.9K
Calls: $4.7K (95%)
Puts: $220 (5%)
Current vs Prior -48.65%
Calls: -54.60%
Puts: +77.27%
Prior 7-Day Total $1.34M
Calls: $1.29M (96%)
Puts: $54.9K (4%)
Prior 7-Day Average $191.6K
Calls: $183.7K (96%)
Puts: $7.8K (4%)
Current vs Prior 7-Day Avg -98.69%
Calls: -98.85%
Puts: -95.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.18
Prior (07/01) 0.09
Current vs Prior +1200.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +1141.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,165
Calls: 1,163 (100%)
Puts: 2 (0%)
Prior (07/01) 280
Calls: 266 (95%)
Puts: 14 (5%)
Current vs Prior +316.07%
Prior 7-Day Total 3,004
Calls: 2,948 (98%)
Puts: 56 (2%)
Prior 7-Day Average 429
Calls: 421 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg +171.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.80% | 22.35%
Prior 11.69% | 20.23%
Current vs Prior +0.99% | +10.51%
Prior 7-Day Avg 13.22% | 22.43%
Current vs 7-Day Avg -10.73% | -0.35%
Prior 7-Day Eod 11.69% | 20.23%
Current vs 7-Day Eod +0.99% | +10.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.39% | 75.41%
Calls: 61.40% | 42.70%
Puts: 109.38% | 108.12%
Current vs 7-Day Avg -54.06% | -15.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.1K) vs puts ($390). Slightly bearish P/C ratio of 1.18. P/C ratio rising 1200% - increased hedging/bearish positioning. Call-heavy open interest (1,163 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.006.00$5.0040.0%10.84967
$30.00Jul 170.503.20$1.85145.9%40.54196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.503.20$1.85145.9%40.54196
$25.00Jul 174.006.00$5.0040.0%10.84967
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.15$1.85$3.150.59$28.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.70, avg 1.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.15$3.15$1.851.70$28.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 210 vol/day, 53 traded recently)

RCUS averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $5.60 on 06/25 (now $4.00/$6.00) — try a limit near $5.00. Also watch the $30.00 07-17 call last traded $2.50 on 06/26 (now $0.50/$3.20) — try a limit near $1.85.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.50$3.20$1.85$2.50 06/26$0.25–$2.35$1.85196
$30.00Aug 21$2.95$5.20$4.08$4.00 06/26$1.60–$4.08$4.00--
$30.00Oct 16$2.90$7.50$5.20$5.40 06/25$1.60–$6.15$5.20--
$30.00Dec 18$4.00$8.90$6.45$7.20 06/26$2.75–$7.95$6.45--
$30.00Jan 15$6.20$9.50$7.85$7.34 06/25$2.75–$7.90$7.34--
$30.00Mar 19$5.50$10.00$7.75$3.98 05/22$3.55–$8.75$5.50--
$30.00Dec 17$8.50$13.50$11.00$11.50 06/26$6.00–$11.75$11.00--
$35.00Jul 17$0.00$0.75$0.38$0.30 06/24$0.28–$2.53$0.30--
$35.00Aug 21$1.25$2.60$1.93$1.62 06/25$0.85–$3.43$1.62--
$35.00Oct 16$0.50$4.80$2.65$1.50 06/22$1.02–$4.43$1.50--
$35.00Dec 18$2.00$6.80$4.40$5.20 06/26$2.55–$5.55$4.40--
$35.00Jan 15$2.50$7.30$4.90$4.10 06/24$2.55–$5.90$4.10--
$35.00Mar 19$3.50$8.40$5.95$5.80 06/25$2.55–$7.50$5.80--
$35.00Dec 17$7.00$12.00$9.50$9.00 06/25$5.00–$10.00$9.00--
$25.00Jul 17$4.00$6.00$5.00$5.60 06/25$1.13–$6.20$5.00967
$25.00Aug 21$4.50$8.80$6.65$3.70 06/22$3.50–$7.40$4.50--
$25.00Oct 16$5.50$10.00$7.75$6.10 06/23$3.05–$8.50$6.10--
$25.00Jan 15$7.00$11.90$9.45$7.35 05/04$4.75–$10.40$7.35--
$22.50Jul 17$6.00$10.00$8.00$4.95 05/06$2.45–$9.00$6.00--
$22.50Oct 16$7.00$11.90$9.45$6.30 06/22$4.15–$10.30$7.00--
$22.50Dec 18$8.50$13.00$10.75$6.80 06/04$4.75–$11.45$8.50--
$22.50Jan 15$8.50$13.40$10.95$6.50 06/05$5.25–$11.95$8.50--
$22.50Dec 17$12.00$17.00$14.50$9.75 05/29$8.00–$15.00$12.00--
$40.00Aug 21$0.00$1.00$0.50$1.80 06/26$0.48–$1.58$0.50--
$40.00Oct 16$0.30$5.00$2.65$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$1.00$5.00$3.00$4.20 06/25$2.53–$4.05$3.00--
$40.00Jan 15$1.50$6.00$3.75$4.10 06/25$3.75–$4.65$3.75--
$40.00Dec 17$5.50$10.50$8.00$7.70 06/25$8.00–$8.50$7.70--
$20.00Dec 18$10.00$14.50$12.25$11.50 06/25$6.20–$13.05$11.50--
$20.00Jan 15$10.50$15.00$12.75$8.30 05/29$6.25–$13.55$10.50--
$17.50Jul 17$10.80$15.50$13.15$13.00 06/25$5.50–$13.75$13.00--
$15.00Jul 17$13.30$18.00$15.65$8.90 05/20$7.75–$16.00$13.30--
$15.00Dec 18$14.00$18.50$16.25$11.70 05/08$9.80–$17.10$14.00--
$12.50Dec 17$17.50$22.50$20.00$20.24 06/25$12.50–$21.00$20.00--
$10.00Dec 18$18.00$22.90$20.45$18.55 06/23$13.00–$21.55$18.55--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$2.65$1.73$1.62 06/25$1.45–$7.60$1.62--
$25.00Jul 17$0.00$1.30$0.65$2.91 05/18$0.48–$3.25$0.65--
$25.00Oct 16$0.10$5.00$2.55$3.05 06/24$1.60–$5.40$2.55--
$25.00Jan 15$1.50$6.00$3.75$3.20 06/25$3.75–$6.35$3.20--
$22.50Jul 17$0.00$0.75$0.38$1.57 04/30$0.38–$3.00$0.38--
$22.50Oct 16$0.20$4.70$2.45$2.50 06/22$1.48–$4.00$2.45--
$22.50Dec 18$0.10$3.90$2.00$2.60 06/25$2.00–$4.50$2.00--
$40.00Dec 17$13.50$18.50$16.00$15.52 06/25$15.50–$16.50$15.52--
$20.00Oct 16$0.00$4.40$2.20$2.50 06/09$1.30–$3.40$2.20--
$20.00Dec 18$0.00$4.60$2.30$1.80 06/25$1.83–$3.25$1.80--
$20.00Jan 15$0.10$5.00$2.55$3.50 05/07$2.55–$5.00$2.55--
$17.50Jul 17$0.00$2.90$1.45$0.10 06/26$0.25–$1.50$0.10--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.70$1.85--
$15.00Jul 17$0.00$5.00$2.50$0.19 06/22$0.60–$2.50$0.19--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$15.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--2
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$0.20–$2.50$0.20--
$5.00Jul 17$0.00$5.00$2.50$0.05 06/02$2.50–$2.50$0.05--
$2.50Jul 17$0.00$5.00$2.50$0.35 05/26$2.50–$2.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 13
Put/Call Ratio 1.18
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 3
Put/Call Ratio 0.09
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 4,026
Total Puts 124
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All