NEW Tour v251
RCUS
ARCUS BIOSCIENCES IN
$28.92 -6.20%
$29.07 (+0.52%)🌙
as of 07/01 06:55 PM
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:55)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 36
Calls: 33 (92%)
Puts: 3 (8%)
Prior (06/30) 77
Calls: 62 (81%)
Puts: 15 (19%)
Current vs Prior -53.25%
Calls: -46.77% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 4,336
Calls: 4,154 (96%)
Puts: 182 (4%)
Prior 7-Day Average 619
Calls: 593 (96%)
Puts: 26 (4%)
Current vs Prior 7-Day Avg -94.19%
Calls: -94.44%
Puts: -88.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.9K
Calls: $4.7K (95%)
Puts: $220 (5%)
Prior (06/30) $21.4K
Calls: $13.2K (62%)
Puts: $8.2K (38%)
Current vs Prior -77.26%
Calls: -64.82%
Puts: -97.32%
Prior 7-Day Total $1.41M
Calls: $1.34M (95%)
Puts: $69.3K (5%)
Prior 7-Day Average $201.1K
Calls: $191.2K (95%)
Puts: $9.9K (5%)
Current vs Prior 7-Day Avg -97.58%
Calls: -97.57%
Puts: -97.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.09
Prior (06/30) 0.24
Current vs Prior -62.42%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -33.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 280
Calls: 266 (95%)
Puts: 14 (5%)
Prior (06/30) 683
Calls: 676 (99%)
Puts: 7 (1%)
Current vs Prior -59.00%
Prior 7-Day Total 3,805
Calls: 3,762 (99%)
Puts: 43 (1%)
Prior 7-Day Average 543
Calls: 537 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -48.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.69% | 20.23%
Prior 9.41% | 18.81%
Current vs Prior +24.25% | +7.52%
Prior 7-Day Avg 14.56% | 22.81%
Current vs 7-Day Avg -19.72% | -11.33%
Prior 7-Day Eod 9.41% | 18.81%
Current vs 7-Day Eod +24.25% | +7.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.16% | 83.97%
Calls: 73.96% | 50.05%
Puts: 120.16% | 117.88%
Current vs 7-Day Avg -59.63% | -23.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.7K) vs puts ($220). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (33 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.803.00$1.90115.8%10.5514

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.402.55$1.48145.3%60.49195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.803.00$1.90115.8%10.5514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.69% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.48$1.90$3.38$26.62$33.3811.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.400.493.7%1.38%5.12%6195

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 210 vol/day, 53 traded recently)

RCUS averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $2.50 on 06/26 (now $0.40/$2.55) — try a limit near $1.48. Also watch the $40.00 08-21 call last traded $1.80 on 06/26 (now $0.00/$0.95) — try a limit near $0.48. Most tradeable put: the $30.00 07-17 put last traded $1.62 on 06/25 (now $0.80/$3.00) — try a limit near $1.62.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.40$2.55$1.48$2.50 06/26$0.25–$2.35$1.48195
$30.00Aug 21$2.40$3.00$2.70$4.00 06/26$1.60–$3.90$2.70--
$30.00Oct 16$3.60$6.50$5.05$5.40 06/25$1.60–$6.15$5.05--
$30.00Dec 18$3.60$8.00$5.80$7.20 06/26$2.75–$7.95$5.80--
$30.00Jan 15$4.10$8.50$6.30$7.34 06/25$2.75–$7.90$6.30--
$30.00Mar 19$5.00$9.50$7.25$3.98 05/22$3.55–$8.75$5.00--
$30.00Dec 17$8.00$12.50$10.25$11.50 06/26$6.00–$11.75$10.25--
$25.00Jul 17$3.90$5.80$4.85$5.60 06/25$1.13–$6.20$4.85--
$25.00Aug 21$4.10$8.00$6.05$3.70 06/22$3.50–$7.40$4.10--
$25.00Oct 16$4.90$9.20$7.05$6.10 06/23$3.05–$8.50$6.10--
$25.00Jan 15$6.50$11.00$8.75$7.35 05/04$4.75–$10.40$7.35--
$35.00Jul 17$0.20$0.75$0.48$0.30 06/24$0.28–$2.53$0.30--
$35.00Aug 21$0.70$3.00$1.85$1.62 06/25$0.85–$3.43$1.62--
$35.00Oct 16$0.95$5.00$2.98$1.50 06/22$1.02–$4.43$1.50--
$35.00Dec 18$2.00$5.20$3.60$5.20 06/26$2.55–$5.55$3.60--
$35.00Jan 15$3.20$7.00$5.10$4.10 06/24$2.55–$5.90$4.10--
$35.00Mar 19$3.10$8.00$5.55$5.80 06/25$2.55–$7.50$5.55--
$35.00Dec 17$6.00$11.00$8.50$9.00 06/25$5.00–$10.00$8.50--
$22.50Jul 17$5.10$9.00$7.05$4.95 05/06$2.45–$9.00$5.10--
$22.50Oct 16$6.40$11.00$8.70$6.30 06/22$4.15–$10.30$6.40--
$22.50Dec 18$7.50$12.00$9.75$6.80 06/04$4.75–$11.45$7.50--
$22.50Jan 15$7.60$12.50$10.05$6.50 06/05$5.25–$11.95$7.60--
$22.50Dec 17$11.00$15.50$13.25$9.75 05/29$8.00–$15.00$11.00--
$20.00Dec 18$9.00$13.70$11.35$11.50 06/25$6.20–$13.05$11.35--
$20.00Jan 15$9.50$14.00$11.75$8.30 05/29$6.25–$13.55$9.50--
$40.00Aug 21$0.00$0.95$0.48$1.80 06/26$0.48–$1.58$0.4871
$40.00Oct 16$0.00$3.20$1.60$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$0.95$4.10$2.53$4.20 06/25$2.53–$4.05$2.53--
$40.00Jan 15$2.70$5.50$4.10$4.10 06/25$3.95–$4.65$4.10--
$40.00Dec 17$6.70$9.50$8.10$7.70 06/25$8.00–$8.50$7.70--
$17.50Jul 17$10.30$14.00$12.15$13.00 06/25$5.50–$13.75$12.15--
$15.00Jul 17$12.80$16.50$14.65$8.90 05/20$7.75–$16.00$12.80--
$15.00Dec 18$13.50$17.50$15.50$11.70 05/08$9.80–$17.10$13.50--
$12.50Dec 17$16.50$21.50$19.00$20.24 06/25$12.50–$21.00$19.00--
$10.00Dec 18$17.30$22.00$19.65$18.55 06/23$13.00–$21.55$18.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.80$3.00$1.90$1.62 06/25$1.45–$7.60$1.6214
$25.00Jul 17$0.20$0.75$0.48$2.91 05/18$0.48–$3.25$0.48--
$25.00Oct 16$0.20$4.90$2.55$3.05 06/24$1.60–$5.40$2.55--
$25.00Jan 15$1.50$6.40$3.95$3.20 06/25$3.85–$6.35$3.20--
$22.50Jul 17$0.00$1.00$0.50$1.57 04/30$0.50–$3.00$0.50--
$22.50Oct 16$0.65$5.00$2.83$2.50 06/22$1.48–$4.00$2.50--
$22.50Dec 18$0.60$4.70$2.65$2.60 06/25$2.28–$4.50$2.60--
$20.00Oct 16$0.00$4.00$2.00$2.50 06/09$1.30–$3.40$2.00--
$20.00Dec 18$0.20$4.90$2.55$1.80 06/25$1.83–$3.25$1.80--
$20.00Jan 15$0.55$4.90$2.73$3.50 05/07$2.55–$5.00$2.73--
$40.00Dec 17$14.00$19.00$16.50$15.52 06/25$15.50–$16.50$15.52--
$17.50Jul 17$0.00$2.90$1.45$0.10 06/26$0.25–$1.50$0.10--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.70$1.85--
$15.00Jul 17$0.00$5.00$2.50$0.19 06/22$0.60–$2.50$0.19--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$0.20–$2.50$0.20--
$5.00Jul 17$0.00$5.00$2.50$0.05 06/02$2.50–$2.50$0.05--
$2.50Jul 17$0.00$5.00$2.50$0.35 05/26$2.50–$2.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 3
Put/Call Ratio 0.09
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 15
Put/Call Ratio 0.24
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 4,154
Total Puts 182
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All