NEW Tour v246
RCUS
ARCUS BIOSCIENCES IN
$30.83 -0.80%
$30.56 (-0.88%)🌙
as of 06/30 06:49 PM
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 77
Calls: 62 (81%)
Puts: 15 (19%)
Prior (06/29) 1,103
Calls: 1,084 (98%)
Puts: 19 (2%)
Current vs Prior -93.02%
Calls: -94.28% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 4,366
Calls: 4,187 (96%)
Puts: 179 (4%)
Prior 7-Day Average 623
Calls: 598 (96%)
Puts: 25 (4%)
Current vs Prior 7-Day Avg -87.65%
Calls: -89.63%
Puts: -41.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $21.4K
Calls: $13.2K (62%)
Puts: $8.2K (38%)
Prior (06/29) $636.7K
Calls: $612.9K (96%)
Puts: $23.9K (4%)
Current vs Prior -96.63%
Calls: -97.84%
Puts: -65.61%
Prior 7-Day Total $1.40M
Calls: $1.34M (96%)
Puts: $62.3K (4%)
Prior 7-Day Average $200.7K
Calls: $191.8K (96%)
Puts: $8.9K (4%)
Current vs Prior 7-Day Avg -89.32%
Calls: -93.11%
Puts: -7.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.24
Prior (06/29) 0.02
Current vs Prior +1280.31%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +101.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 683
Calls: 676 (99%)
Puts: 7 (1%)
Prior (06/29) 78
Calls: 77 (99%)
Puts: 1 (1%)
Current vs Prior +775.64%
Prior 7-Day Total 4,726
Calls: 4,686 (99%)
Puts: 40 (1%)
Prior 7-Day Average 675
Calls: 669 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg +1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.41% | 18.81%
Prior 12.87% | 18.34%
Current vs Prior -26.91% | +2.58%
Prior 7-Day Avg 16.20% | 24.28%
Current vs 7-Day Avg -41.93% | -22.53%
Prior 7-Day Eod 12.87% | 18.34%
Current vs 7-Day Eod -26.91% | +2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Prior 39.23% | 63.97%
Calls: 33.74% | 29.63%
Puts: 44.72% | 98.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.33% | 91.80%
Calls: 80.97% | 59.97%
Puts: 131.03% | 123.62%
Current vs 7-Day Avg -62.76% | -30.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($13.2K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (62 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.552.35$1.45124.1%10.57195
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.75$0.50100.0%200.19426
$30.00Jul 170.552.35$1.45124.1%10.57195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.001.00$0.50200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.95$4.05$0.954.26$30.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$0.95$0.95$4.050.23$30.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.24% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Jul 17$0.50$0.50$1.00$21.50$36.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.250.1913.5%0.81%14.34%20426

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 210 vol/day, 53 traded recently)

RCUS averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.80 on 06/26 (now $0.50/$1.00) — try a limit near $0.75. Also watch the $35.00 07-17 call last traded $0.30 on 06/24 (now $0.25/$0.75) — try a limit near $0.30; the $30.00 07-17 call last traded $2.50 on 06/26 (now $0.55/$2.35) — try a limit near $1.45. Most tradeable put: the $20.00 01-15 put last traded $3.50 on 05/07 (now $1.55/$4.50) — try a limit near $3.03.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.55$2.35$1.45$2.50 06/26$0.25–$2.35$1.45195
$30.00Aug 21$1.00$4.20$2.60$4.00 06/26$1.60–$3.90$2.60--
$30.00Oct 16$4.30$8.00$6.15$5.40 06/25$1.60–$6.15$5.40--
$30.00Dec 18$6.50$7.90$7.20$7.20 06/26$2.75–$7.95$7.20--
$30.00Jan 15$5.80$10.00$7.90$7.34 06/25$2.75–$7.90$7.34--
$30.00Mar 19$6.50$11.00$8.75$3.98 05/22$3.55–$8.75$6.50--
$30.00Dec 17$9.00$14.00$11.50$11.50 06/26$6.00–$11.75$11.50--
$35.00Jul 17$0.25$0.75$0.50$0.30 06/24$0.28–$2.53$0.30426
$35.00Aug 21$1.35$2.00$1.68$1.62 06/25$0.85–$3.43$1.62--
$35.00Oct 16$2.95$5.90$4.43$1.50 06/22$1.02–$4.43$2.95--
$35.00Dec 18$4.40$6.30$5.35$5.20 06/26$2.55–$5.55$5.20--
$35.00Jan 15$3.70$8.00$5.85$4.10 06/24$2.55–$5.90$4.10--
$35.00Mar 19$6.00$9.00$7.50$5.80 06/25$2.55–$7.50$6.00--
$35.00Dec 17$7.50$12.00$9.75$9.00 06/25$5.00–$10.00$9.00--
$25.00Jul 17$4.60$7.80$6.20$5.60 06/25$1.13–$6.20$5.60--
$25.00Aug 21$5.30$9.50$7.40$3.70 06/22$3.50–$7.40$5.30--
$25.00Oct 16$5.90$10.50$8.20$6.10 06/23$3.05–$8.50$6.10--
$25.00Jan 15$8.30$12.50$10.40$7.35 05/04$4.75–$10.40$8.30--
$22.50Jul 17$7.00$11.00$9.00$4.95 05/06$2.45–$9.00$7.00--
$22.50Oct 16$8.10$12.50$10.30$6.30 06/22$4.15–$10.30$8.10--
$22.50Dec 18$8.80$13.50$11.15$6.80 06/04$4.75–$11.45$8.80--
$22.50Jan 15$9.80$14.00$11.90$6.50 06/05$5.25–$11.95$9.80--
$22.50Dec 17$12.50$17.50$15.00$9.75 05/29$8.00–$15.00$12.50--
$40.00Aug 21$0.50$1.00$0.75$1.80 06/26$0.75–$1.58$0.7555
$40.00Oct 16$0.10$5.00$2.55$0.50 06/26$1.30–$2.75$0.50--
$40.00Dec 18$1.00$5.00$3.00$4.20 06/25$3.00–$4.05$3.00--
$40.00Jan 15$2.00$5.90$3.95$4.10 06/25$3.95–$4.65$3.95--
$40.00Dec 17$6.00$11.00$8.50$7.70 06/25$8.00–$8.50$7.70--
$20.00Dec 18$10.60$15.00$12.80$11.50 06/25$6.20–$13.05$11.50--
$20.00Jan 15$11.30$15.50$13.40$8.30 05/29$6.25–$13.55$11.30--
$17.50Jul 17$12.00$15.50$13.75$13.00 06/25$5.50–$13.75$13.00--
$15.00Jul 17$14.00$18.00$16.00$8.90 05/20$7.75–$16.00$14.00--
$15.00Dec 18$15.00$19.00$17.00$11.70 05/08$9.80–$17.10$15.00--
$12.50Dec 17$18.00$23.00$20.50$20.24 06/25$12.50–$21.00$20.24--
$10.00Dec 18$19.50$23.50$21.50$18.55 06/23$13.00–$21.55$19.50--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.20$2.70$1.45$1.62 06/25$1.45–$7.60$1.45--
$25.00Jul 17$0.00$1.00$0.50$2.91 05/18$0.50–$3.25$0.50--
$25.00Oct 16$0.10$4.00$2.05$3.05 06/24$1.60–$5.40$2.05--
$25.00Jan 15$1.70$6.00$3.85$3.20 06/25$3.85–$6.35$3.20--
$22.50Jul 17$0.00$1.00$0.50$1.57 04/30$0.50–$3.00$0.50--
$22.50Oct 16$0.35$2.60$1.48$2.50 06/22$1.48–$4.00$1.48--
$22.50Dec 18$0.10$5.00$2.55$2.60 06/25$2.28–$4.50$2.55--
$40.00Dec 17$13.00$18.00$15.50$15.52 06/25$15.50–$16.00$15.50--
$20.00Oct 16$0.00$2.75$1.38$2.50 06/09$1.30–$3.40$1.38--
$20.00Dec 18$0.20$5.00$2.60$1.80 06/25$1.83–$3.25$1.80--
$20.00Jan 15$1.55$4.50$3.03$3.50 05/07$2.55–$5.00$3.037
$17.50Jul 17$0.00$2.90$1.45$0.10 06/26$0.25–$1.50$0.10--
$17.50Oct 16$0.00$5.00$2.50$1.85 05/19$1.10–$2.70$1.85--
$15.00Jul 17$0.00$5.00$2.50$0.19 06/22$0.60–$2.50$0.19--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$1.83–$3.13$2.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$0.20–$2.50$0.20--
$5.00Jul 17$0.00$5.00$2.50$0.05 06/02$2.50–$2.50$0.05--
$2.50Jul 17$0.00$5.00$2.50$0.35 05/26$2.50–$2.50$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 15
Put/Call Ratio 0.24
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 1,084
Total Puts 19
Put/Call Ratio 0.02
Net Difference 1,065

Prior 7-Day Put/Call Summary

Total Calls 4,187
Total Puts 179
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All