Tour v473
RCL
ROYAL CARIBBEAN GROU
$321.94 -0.51%
$321.92 (-0.01%)🌙
as of 07/30 07:25 PM
(7/29 19:04) ◀
|
Thursday, July 30, 2026 (7:25pm)
January 2026
|
▶ (7/31 19:03)
◀ 7/30 19:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,936
Calls: 1,101 (38%)
Puts: 1,835 (62%)
Prior (07/29) 3,166
Calls: 1,429 (45%)
Puts: 1,737 (55%)
Current vs Prior -7.26%
Calls: -22.95% (Calls)
Puts: +5.64% (Puts)
Prior 7-Day Total 61,415
Calls: 26,231 (43%)
Puts: 35,184 (57%)
Prior 7-Day Average 8,773
Calls: 3,747 (43%)
Puts: 5,026 (57%)
Current vs Prior 7-Day Avg -66.54%
Calls: -70.62%
Puts: -63.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.31M
Calls: $1.49M (45%)
Puts: $1.82M (55%)
Prior (07/29) $4.60M
Calls: $2.97M (64%)
Puts: $1.64M (36%)
Current vs Prior -28.06%
Calls: -49.68%
Puts: +11.13%
Prior 7-Day Total $80.57M
Calls: $45.05M (56%)
Puts: $35.51M (44%)
Prior 7-Day Average $11.51M
Calls: $6.44M (56%)
Puts: $5.07M (44%)
Current vs Prior 7-Day Avg -71.23%
Calls: -76.81%
Puts: -64.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.67
Prior (07/29) 1.22
Current vs Prior +37.11%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +39.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 46,230
Calls: 13,830 (30%)
Puts: 32,400 (70%)
Prior (07/29) 42,775
Calls: 16,604 (39%)
Puts: 26,171 (61%)
Current vs Prior +8.08%
Prior 7-Day Total 371,325
Calls: 124,344 (33%)
Puts: 246,981 (67%)
Prior 7-Day Average 53,046
Calls: 17,763 (33%)
Puts: 35,283 (67%)
Current vs Prior 7-Day Avg -12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.00% | 6.27%9.92% | 14.91%
Prior 4.11% | 7.15%10.38% | 15.25%
Current vs Prior -27.07% | -12.30%-4.43% | -2.24%
Prior 7-Day Avg 5.25% | 9.01%12.08% | 16.92%
Current vs 7-Day Avg -42.94% | -30.36%-17.85% | -11.86%
Prior 7-Day Eod 4.11% | 7.15%10.38% | 15.25%
Current vs 7-Day Eod -27.07% | -12.30%-4.43% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.28% | 18.34%
Calls: 14.63% | 17.14%
Puts: 21.92% | 19.53%
Prior 18.28% | 18.34%
Calls: 14.63% | 17.14%
Puts: 21.92% | 19.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.44% | 18.01%
Calls: 31.39% | 18.69%
Puts: 21.49% | 17.33%
Current vs 7-Day Avg -30.85% | +1.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (32,400 puts vs 13,830 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1461.3064.80$63.055.6%10.93--
$260.00Jul 3160.4064.00$62.205.8%11.00--
$262.50Aug 758.2061.80$60.006.0%10.94--
$270.00Aug 750.8054.50$52.657.0%20.96--
$300.00Sep 431.1033.80$32.458.3%20.713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1442.0045.50$43.758.0%10.89--
$355.00Aug 732.2035.50$33.859.7%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3160.4064.00$62.205.8%11.00--
$285.00Jul 3135.4038.80$37.109.2%11.0049
$290.00Jul 3130.4034.00$32.2011.2%41.0081
$295.00Jul 3125.5029.00$27.2512.8%61.0041
$270.00Aug 750.8054.50$52.657.0%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 3116.3019.80$18.0519.4%20.9521
$335.00Jul 3111.7015.10$13.4025.4%10.8985
$365.00Aug 1442.0045.50$43.758.0%10.89--
$355.00Aug 732.2035.50$33.859.7%10.89--
$332.50Jul 319.4012.90$11.1531.4%20.842

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 1.9K, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2114.5017.10$15.8016.5%1140.54219
$340.00Aug 71.004.10$2.55121.6%800.22191
$320.00Jul 313.606.20$4.9053.1%500.57198
$325.00Jul 312.253.00$2.6328.5%420.38239
$322.50Jul 312.904.70$3.8047.4%380.47129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2112.7014.60$13.6513.9%1890.46168
$295.00Aug 213.806.80$5.3056.6%690.22--
$280.00Aug 282.755.50$4.1366.6%520.163
$290.00Aug 212.305.90$4.1087.8%490.18--
$320.00Jul 312.504.50$3.5057.1%470.4458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 76.3%, max 288.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Aug 14219.3%71.6%206.1%2--
$347.50Jul 31Aug 14120.5%47.5%153.5%2620
$370.00Jul 31Aug 21106.4%45.2%135.4%289
$300.00Jul 31Sep 496.9%47.4%104.4%7152
$337.50Jul 31Aug 790.7%46.9%93.3%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Aug 21219.3%56.4%288.9%56571
$280.00Jul 31Aug 28176.4%52.2%237.9%543
$265.00Jul 31Aug 21163.7%55.4%195.6%21266
$275.00Jul 31Sep 11128.9%49.1%162.6%3--
$270.00Jul 31Sep 4131.8%52.5%151.2%36248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 32.90, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Aug 7$0.59$19.41$0.5932.90$360.59
$355.00$360.00Aug 7$0.18$4.82$0.1826.78$355.18
$365.00$370.00Aug 21$0.38$4.62$0.3812.16$365.38
$355.00$360.00Aug 21$0.52$4.48$0.528.62$355.52
$347.50$350.00Aug 7$0.28$2.22$0.287.93$347.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 7$0.30$9.70$0.3032.33$289.70
$270.00$265.00Aug 21$0.15$4.85$0.1532.33$269.85
$275.00$270.00Aug 7$0.18$4.82$0.1826.78$274.82
$270.00$260.00Aug 7$0.40$9.60$0.4024.00$269.60
$285.00$280.00Aug 28$0.22$4.78$0.2221.73$284.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 49.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$270.00Aug 7$7.35$7.35$0.1549.00$269.85
$270.00$295.00Aug 7$24.10$24.10$0.9026.78$294.10
$285.00$287.50Jul 31$2.40$2.40$0.1024.00$287.40
$307.50$310.00Jul 31$2.40$2.40$0.1024.00$309.90
$260.00$282.50Aug 14$21.25$21.25$1.2517.00$281.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Jul 31$4.65$4.65$0.3513.29$335.35
$335.00$332.50Jul 31$2.25$2.25$0.259.00$332.75
$332.50$330.00Jul 31$2.05$2.05$0.454.56$330.45
$355.00$325.00Aug 7$22.85$22.85$7.153.20$332.15
$330.00$325.00Jul 31$3.60$3.60$1.402.57$326.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $3.46, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 31Aug 7$0.65124.5%66.8%
$347.50Jul 31Aug 7$0.68120.5%46.8%
$260.00Jul 31Aug 14$0.85219.3%71.6%
$295.00Jul 31Aug 7$1.3089.9%59.6%
$282.50Aug 14Aug 21$1.3058.8%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 31Aug 7$0.57131.8%71.8%
$275.00Jul 31Aug 7$0.73128.9%69.3%
$290.00Jul 31Aug 7$0.8082.1%51.1%
$265.00Jul 31Aug 21$1.30163.7%55.4%
$300.00Jul 31Aug 7$1.8296.9%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.53% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 31$2.63$5.50$8.13$316.87$333.132.53%
$320.00Jul 31$4.90$3.50$8.40$311.60$328.402.61%
$322.50Jul 31$3.80$4.75$8.55$313.95$331.052.66%
$317.50Jul 31$6.50$2.35$8.85$308.65$326.352.75%
$330.00Jul 31$1.15$9.10$10.25$319.75$340.253.18%
$315.00Jul 31$8.90$1.63$10.53$304.47$325.533.27%
$332.50Jul 31$0.85$11.15$12.00$320.50$344.503.73%
$312.50Jul 31$10.60$1.58$12.18$300.32$324.683.78%
$310.00Jul 31$12.55$1.05$13.60$296.40$323.604.22%
$335.00Jul 31$0.55$13.40$13.95$321.05$348.954.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.59% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Jul 31$0.85$1.05$1.90$308.10$334.40
$330.00$310.00Jul 31$1.15$1.05$2.20$307.80$332.20
$332.50$312.50Jul 31$0.85$1.58$2.43$310.07$334.93
$332.50$315.00Jul 31$0.85$1.63$2.48$312.52$334.98
$327.50$310.00Jul 31$1.55$1.05$2.60$307.40$330.10
$330.00$312.50Jul 31$1.15$1.58$2.73$309.77$332.73
$330.00$315.00Jul 31$1.15$1.63$2.78$312.22$332.78
$327.50$312.50Jul 31$1.55$1.58$3.13$309.37$330.63
$327.50$315.00Jul 31$1.55$1.63$3.18$311.82$330.68
$332.50$317.50Jul 31$0.85$2.35$3.20$314.30$335.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 19.83, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/302315/318Aug 7$2.38$0.1219.83$300.12$317.38
290/292295/305Aug 7$9.39$0.6115.39$283.11$304.39
300/302305/308Aug 7$2.33$0.1713.71$300.17$307.33
300/302310/312Aug 7$2.33$0.1713.71$300.17$312.33
308/310315/318Aug 7$2.30$0.2011.50$307.70$317.30
310/312315/318Aug 7$2.30$0.2011.50$310.20$317.30
312/315320/322Aug 7$2.30$0.2011.50$312.70$322.30
292/295308/310Aug 7$2.28$0.2210.36$292.72$309.78
310/312325/330Aug 21$4.50$0.509.00$308.00$329.50
310/315325/330Aug 28$4.50$0.509.00$310.50$329.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.15$4.8532.33
$322.50$325.00$327.50Jul 31$0.09$2.4126.78
$327.50$330.00$332.50Jul 31$0.10$2.4024.00
$340.00$345.00$350.00Aug 21$0.20$4.8024.00
$305.00$307.50$310.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 31$0.07$4.9370.43
$290.00$295.00$300.00Aug 21$0.10$4.9049.00
$275.00$277.50$280.00Jul 31$0.07$2.4334.71
$260.00$265.00$270.00Jul 31$0.20$4.8024.00
$317.50$320.00$322.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.45, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$295.001:2Aug 7-$4.45$20.55
$360.00$380.001:2Aug 7-$0.09$19.91
$355.00$370.001:2Jul 31-$0.03$14.97
$330.00$345.001:2Aug 28-$2.10$12.90
$370.00$380.001:2Jul 31-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Sep 4-$1.20$13.80
$290.00$280.001:2Aug 21-$0.16$9.84
$290.00$280.001:2Aug 7-$0.23$9.77
$280.00$270.001:2Aug 21-$0.93$9.07
$300.00$290.001:2Aug 14-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.44%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$17.500.510.9%5.44%6.39%1--
$325.00Sep 4$16.100.500.9%5.00%5.95%35
$325.00Aug 28$14.000.490.9%4.35%5.30%33
$325.00Aug 21$13.200.490.9%4.10%5.05%17130
$330.00Aug 28$11.500.452.5%3.57%6.08%122
$325.00Aug 14$10.500.480.9%3.26%4.21%224
$330.00Aug 21$9.600.432.5%2.98%5.49%3190
$335.00Aug 21$8.900.384.1%2.76%6.82%1--
$322.50Aug 7$8.800.510.2%2.73%2.91%24
$330.00Aug 14$8.600.422.5%2.67%5.17%534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101
Total Puts 1,835
Put/Call Ratio 1.67
Net Difference -734

Prior's Put/Call Breakdown

Total Calls 1,429
Total Puts 1,737
Put/Call Ratio 1.22
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 26,231
Total Puts 35,184
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All