Tour v457
RCL
ROYAL CARIBBEAN GROU
$323.58 +0.33%
$323.01 (-0.18%)🌙
as of 07/29 07:04 PM
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (7:04pm)
January 2026
|
▶
◀ 7/29 19:04

Option Volume

Detail
ℹ
Current (07/29) 3,166
Calls: 1,429 (45%)
Puts: 1,737 (55%)
Prior (07/28) 31,077
Calls: 9,749 (31%)
Puts: 21,328 (69%)
Current vs Prior -89.81%
Calls: -85.34% (Calls)
Puts: -91.86% (Puts)
Prior 7-Day Total 68,903
Calls: 26,397 (38%)
Puts: 42,506 (62%)
Prior 7-Day Average 9,843
Calls: 3,771 (38%)
Puts: 6,072 (62%)
Current vs Prior 7-Day Avg -67.84%
Calls: -62.11%
Puts: -71.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.60M
Calls: $2.97M (64%)
Puts: $1.64M (36%)
Prior (07/28) $46.14M
Calls: $20.59M (45%)
Puts: $25.55M (55%)
Current vs Prior -90.02%
Calls: -85.59%
Puts: -93.59%
Prior 7-Day Total $97.45M
Calls: $44.16M (45%)
Puts: $53.30M (55%)
Prior 7-Day Average $13.92M
Calls: $6.31M (45%)
Puts: $7.61M (55%)
Current vs Prior 7-Day Avg -66.94%
Calls: -52.98%
Puts: -78.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.22
Prior (07/28) 2.19
Current vs Prior -44.44%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -29.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 42,775
Calls: 16,604 (39%)
Puts: 26,171 (61%)
Prior (07/28) 97,608
Calls: 30,203 (31%)
Puts: 67,405 (69%)
Current vs Prior -56.18%
Prior 7-Day Total 377,913
Calls: 120,785 (32%)
Puts: 257,128 (68%)
Prior 7-Day Average 53,987
Calls: 17,255 (32%)
Puts: 36,732 (68%)
Current vs Prior 7-Day Avg -20.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.11% | 7.15%10.38% | 15.25%
Prior 4.28% | 6.87%10.62% | 15.43%
Current vs Prior -3.94% | +4.17%-2.23% | -1.14%
Prior 7-Day Avg 5.38% | 9.43%12.55% | 17.37%
Current vs 7-Day Avg -23.56% | -24.12%-17.29% | -12.20%
Prior 7-Day Eod 4.28% | 6.87%10.62% | 15.43%
Current vs 7-Day Eod -3.94% | +4.17%-2.23% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.28% | 18.34%
Calls: 14.63% | 17.14%
Puts: 21.92% | 19.53%
Prior 18.28% | 18.34%
Calls: 14.63% | 17.14%
Puts: 21.92% | 19.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.97% | 18.12%
Calls: 35.94% | 19.38%
Puts: 21.99% | 16.87%
Current vs 7-Day Avg -36.89% | +1.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.97M). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 461.4064.50$62.954.9%10.90--
$265.00Jul 3157.3060.80$59.055.9%11.00--
$275.00Aug 2150.0053.10$51.556.0%100.897
$267.50Jul 3154.8058.30$56.556.2%10.93--
$265.00Aug 1458.4062.30$60.356.5%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2145.9049.50$47.707.5%50.86--
$355.00Sep 436.5039.40$37.957.6%10.71--
$345.00Sep 429.4032.30$30.859.4%10.64--
$340.00Aug 2824.3026.70$25.509.4%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3157.3060.80$59.055.9%11.00--
$275.00Jul 3147.3050.80$49.057.1%101.0021
$295.00Jul 3127.5031.00$29.2512.0%160.9549
$275.00Aug 748.1051.60$49.857.0%10.9511
$280.00Aug 743.4046.80$45.107.5%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3124.9028.00$26.4511.7%40.93--
$342.50Jul 3117.3021.00$19.1519.3%10.86--
$370.00Aug 2145.9049.50$47.707.5%50.86--
$352.50Aug 728.5031.80$30.1510.9%10.86--
$335.00Jul 3111.3014.70$13.0026.2%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 2.1K, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 311.053.00$2.0396.1%490.23135
$340.00Jul 310.752.50$1.63107.4%460.18124
$345.00Jul 310.400.90$0.6576.9%430.09201
$355.00Jul 310.002.10$1.05200.0%410.10--
$300.00Jul 3122.8026.20$24.5013.9%380.92176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2114.3017.40$15.8519.6%1650.495
$310.00Aug 218.7010.10$9.4014.9%1460.34207
$287.50Aug 70.103.20$1.65187.9%1100.1011
$310.00Jul 310.802.75$1.78109.6%760.1933
$295.00Aug 214.605.80$5.2023.1%680.218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 56.3%, max 209.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 31Aug 21146.5%47.4%209.2%192
$265.00Jul 31Sep 4143.7%53.8%167.2%2--
$280.00Jul 31Aug 7126.3%58.4%116.1%2--
$290.00Jul 31Aug 28110.6%51.8%113.5%1285
$355.00Jul 31Sep 497.3%45.7%113.0%42--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 31Sep 4143.7%53.8%167.2%21
$280.00Jul 31Sep 4126.3%49.9%153.1%532
$290.00Jul 31Aug 28110.6%51.8%113.5%373
$285.00Jul 31Aug 21108.8%51.4%111.8%39243
$260.00Jul 31Aug 28120.3%57.5%109.2%27330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 19.83, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$340.00Jul 31$0.12$2.38$0.1219.83$337.62
$347.50$350.00Aug 7$0.17$2.33$0.1713.71$347.67
$355.00$357.50Aug 7$0.20$2.30$0.2011.50$355.20
$370.00$380.00Aug 21$0.88$9.12$0.8810.36$370.88
$360.00$370.00Aug 21$1.10$8.90$1.108.09$361.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$300.00Jul 31$0.12$2.38$0.1219.83$302.38
$305.00$302.50Aug 7$0.12$2.38$0.1219.83$304.88
$300.00$297.50Jul 31$0.13$2.37$0.1318.23$299.87
$290.00$287.50Aug 7$0.13$2.37$0.1318.23$289.87
$265.00$260.00Jul 31$0.28$4.72$0.2816.86$264.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 99.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 31$9.90$9.90$0.1099.00$289.90
$275.00$280.00Aug 7$4.75$4.75$0.2519.00$279.75
$292.50$295.00Jul 31$2.35$2.35$0.1515.67$294.85
$302.50$305.00Jul 31$2.35$2.35$0.1515.67$304.85
$272.50$277.50Aug 14$4.65$4.65$0.3513.29$277.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$342.50Jul 31$7.30$7.30$0.2036.50$342.70
$352.50$340.00Aug 7$10.50$10.50$2.005.25$342.00
$342.50$335.00Jul 31$6.15$6.15$1.354.56$336.35
$335.00$332.50Jul 31$1.80$1.80$0.702.57$333.20
$355.00$345.00Sep 4$7.10$7.10$2.902.45$347.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.23, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 28Sep 4$0.6046.1%44.2%
$380.00Jul 31Aug 21$0.62146.5%47.4%
$355.00Jul 31Aug 7$0.7097.3%51.8%
$275.00Jul 31Aug 7$0.8092.3%65.7%
$357.50Jul 31Aug 7$0.9589.9%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 7$0.6892.3%65.7%
$290.00Jul 31Aug 7$0.80110.6%60.9%
$285.00Jul 31Aug 7$0.83108.8%63.1%
$260.00Jul 31Aug 21$1.18120.3%58.0%
$265.00Jul 31Aug 21$1.34143.7%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.72% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Jul 31$6.55$5.50$12.05$310.45$334.553.72%
$327.50Jul 31$4.30$8.00$12.30$315.20$339.803.80%
$325.00Jul 31$5.60$6.75$12.35$312.65$337.353.82%
$330.00Jul 31$3.48$9.55$13.03$316.97$343.034.03%
$320.00Jul 31$8.55$4.85$13.40$306.60$333.404.14%
$317.50Jul 31$9.90$3.83$13.73$303.77$331.234.24%
$332.50Jul 31$2.78$11.20$13.98$318.52$346.484.32%
$315.00Jul 31$11.70$3.00$14.70$300.30$329.704.54%
$335.00Jul 31$2.03$13.00$15.03$319.97$350.034.64%
$312.50Jul 31$13.60$2.40$16.00$296.50$328.504.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.37% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$335.00$312.50Jul 31$2.03$2.40$4.43$308.07$339.43
$335.00$315.00Jul 31$2.03$3.00$5.03$309.97$340.03
$332.50$312.50Jul 31$2.78$2.40$5.18$307.32$337.68
$360.00$295.00Aug 14$2.05$3.53$5.58$289.42$365.58
$332.50$315.00Jul 31$2.78$3.00$5.78$309.22$338.28
$335.00$317.50Jul 31$2.03$3.83$5.86$311.64$340.86
$330.00$312.50Jul 31$3.48$2.40$5.88$306.62$335.88
$330.00$315.00Jul 31$3.48$3.00$6.48$308.52$336.48
$332.50$317.50Jul 31$2.78$3.83$6.61$310.89$339.11
$327.50$312.50Jul 31$4.30$2.40$6.70$305.80$334.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 12.89, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/282290/302Aug 7$11.60$0.9012.89$270.90$301.60
305/310315/320Aug 7$4.55$0.4510.11$305.45$319.55
295/300310/315Aug 28$4.55$0.4510.11$295.45$314.55
285/288322/325Aug 7$2.27$0.239.87$285.23$324.77
298/300302/305Aug 7$2.27$0.239.87$297.73$304.77
260/265275/290Aug 21$13.44$1.568.62$251.56$288.44
285/288290/302Aug 7$11.07$1.437.74$276.43$301.07
275/280285/295Aug 14$8.85$1.157.70$271.15$293.85
270/280290/300Aug 21$8.83$1.177.55$271.17$298.83
295/300315/320Aug 28$4.35$0.656.69$295.65$319.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$312.50$315.00Jul 31$0.05$2.4549.00
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$360.00$370.00$380.00Aug 21$0.22$9.7844.45
$337.50$340.00$342.50Aug 7$0.09$2.4126.78
$365.00$370.00$375.00Sep 4$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.10$4.9049.00
$290.00$295.00$300.00Aug 21$0.10$4.9049.00
$302.50$305.00$307.50Jul 31$0.06$2.4440.67
$327.50$330.00$332.50Jul 31$0.10$2.4024.00
$307.50$310.00$312.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-5.75, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$300.001:2Sep 4-$5.75$29.25
$357.50$380.001:2Jul 31-$1.50$21.00
$300.00$325.001:2Sep 4-$4.05$20.95
$345.00$360.001:2Aug 28-$0.50$14.50
$360.00$375.001:2Aug 28-$1.31$13.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Aug 14-$5.20$9.80
$280.00$270.001:2Aug 21-$0.72$9.28
$275.00$265.001:2Sep 4-$1.72$8.28
$275.00$267.501:2Aug 7-$1.67$5.83
$290.00$285.001:2Jul 31-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.44%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 4$17.600.520.4%5.44%5.88%25
$325.00Aug 28$15.900.520.4%4.91%5.35%22
$325.00Aug 21$13.700.510.4%4.23%4.67%10128
$330.00Aug 28$13.300.472.0%4.11%6.09%519
$325.00Aug 14$11.500.510.4%3.55%3.99%326
$335.00Aug 28$11.400.433.5%3.52%7.05%81
$330.00Aug 21$11.100.462.0%3.43%5.41%4190
$340.00Aug 28$10.300.395.1%3.18%8.26%1--
$330.00Aug 14$10.200.452.0%3.15%5.14%434
$345.00Aug 28$8.500.356.6%2.63%9.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429
Total Puts 1,737
Put/Call Ratio 1.22
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 9,749
Total Puts 21,328
Put/Call Ratio 2.19
Net Difference -11,579

Prior 7-Day Put/Call Summary

Total Calls 26,397
Total Puts 42,506
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All