Tour v477
RCL
ROYAL CARIBBEAN GROU
$318.30 -1.13%
(7/30 19:25) ◀
|
Friday, July 31, 2026 (7:03pm)
January 2026
|
▶ (8/3 18:50)
◀ 7/31 19:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,009
Calls: 1,615 (54%)
Puts: 1,394 (46%)
Prior (07/30) 2,936
Calls: 1,101 (38%)
Puts: 1,835 (62%)
Current vs Prior +2.49%
Calls: +46.68% (Calls)
Puts: -24.03% (Puts)
Prior 7-Day Total 61,466
Calls: 25,945 (42%)
Puts: 35,521 (58%)
Prior 7-Day Average 8,780
Calls: 3,706 (42%)
Puts: 5,074 (58%)
Current vs Prior 7-Day Avg -65.73%
Calls: -56.43%
Puts: -72.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.80M
Calls: $2.98M (78%)
Puts: $820.3K (22%)
Prior (07/30) $3.31M
Calls: $1.49M (45%)
Puts: $1.82M (55%)
Current vs Prior +14.77%
Calls: +99.68%
Puts: -54.90%
Prior 7-Day Total $80.08M
Calls: $45.21M (56%)
Puts: $34.88M (44%)
Prior 7-Day Average $11.44M
Calls: $6.46M (56%)
Puts: $4.98M (44%)
Current vs Prior 7-Day Avg -66.78%
Calls: -53.85%
Puts: -83.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.86
Prior (07/30) 1.67
Current vs Prior -48.21%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -32.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 52,205
Calls: 11,953 (23%)
Puts: 40,252 (77%)
Prior (07/30) 46,230
Calls: 13,830 (30%)
Puts: 32,400 (70%)
Current vs Prior +12.92%
Prior 7-Day Total 394,851
Calls: 126,875 (32%)
Puts: 267,976 (68%)
Prior 7-Day Average 56,407
Calls: 18,125 (32%)
Puts: 38,282 (68%)
Current vs Prior 7-Day Avg -7.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.19% | 5.66%9.02% | 14.81%
Prior 3.00% | 6.27%9.92% | 14.91%
Current vs Prior +88.66% | +19.67%-9.14% | -0.65%
Prior 7-Day Avg 5.10% | 8.51%11.66% | 16.51%
Current vs 7-Day Avg +10.87% | -11.81%-22.64% | -10.25%
Prior 7-Day Eod 3.00% | 6.27%9.92% | 14.91%
Current vs 7-Day Eod +88.66% | +19.67%-9.14% | -0.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.28% | 18.34%
Calls: 14.63% | 17.14%
Puts: 21.92% | 19.53%
Prior 18.28% | 18.34%
Calls: 14.63% | 17.14%
Puts: 21.92% | 19.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.91% | 17.90%
Calls: 26.83% | 18.00%
Puts: 20.98% | 17.80%
Current vs 7-Day Avg -23.54% | +2.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.98M) vs puts ($820.3K). P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (40,252 puts vs 11,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1457.5061.10$59.306.1%10.92--
$265.00Jul 3151.7055.00$53.356.2%50.9425
$270.00Jul 3146.9050.10$48.506.6%2060.96206
$265.00Aug 751.9055.50$53.706.7%10.941
$270.00Aug 1448.0051.40$49.706.8%100.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 219.3010.00$9.657.3%1310.38306
$360.00Aug 740.0043.30$41.657.9%11.00--
$337.50Aug 1422.2024.30$23.259.0%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3126.5030.10$28.3012.7%40.9978
$275.00Jul 3142.0045.10$43.557.1%30.9911
$270.00Jul 3146.9050.10$48.506.6%2060.96206
$265.00Jul 3151.7055.00$53.356.2%50.9425
$265.00Aug 751.9055.50$53.706.7%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.003.40$2.20109.1%281.0075
$330.00Jul 319.9013.10$11.5027.8%41.0040
$360.00Aug 740.0043.30$41.657.9%11.00--
$350.00Aug 730.3033.60$31.9510.3%10.9020
$335.00Jul 3115.0018.50$16.7520.9%120.8784

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 2.4K, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 310.002.15$1.08199.1%2370.11217
$270.00Jul 3146.9050.10$48.506.6%2060.96206
$320.00Jul 310.000.40$0.20200.0%860.22207
$317.50Jul 310.153.00$1.58180.4%540.7452
$322.50Jul 310.000.85$0.43197.7%430.19113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 142.002.70$2.3529.8%1430.1511
$310.00Aug 219.3010.00$9.657.3%1310.38306
$310.00Jul 310.000.45$0.23195.7%660.0884
$270.00Aug 140.451.70$1.08115.7%590.078
$280.00Aug 281.605.60$3.60111.1%510.1548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1146.5%, max 3401.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 141257.3%57.8%2074.3%216206
$350.00Jul 31Sep 4946.7%44.9%2008.4%559
$287.50Jul 31Aug 141047.7%53.5%1860.1%2--
$345.00Jul 31Sep 4839.6%45.0%1766.4%238217
$265.00Jul 31Aug 71641.3%91.1%1702.1%626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Sep 111774.9%50.7%3401.2%4346
$265.00Jul 31Sep 41641.3%51.9%3060.0%31
$280.00Jul 31Aug 281245.4%48.1%2489.7%5348
$282.50Jul 31Aug 211179.6%49.0%2309.5%723
$270.00Jul 31Sep 41257.3%53.0%2274.2%6275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 57.82, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 14$0.23$4.77$0.2320.74$350.23
$337.50$340.00Aug 7$0.12$2.38$0.1219.83$337.62
$335.00$337.50Aug 7$0.18$2.32$0.1812.89$335.18
$340.00$345.00Aug 14$0.37$4.63$0.3712.51$340.37
$360.00$375.00Aug 28$1.12$13.88$1.1212.39$361.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 7$0.17$9.83$0.1757.82$269.83
$280.00$272.50Jul 31$0.13$7.37$0.1356.69$279.87
$280.00$270.00Aug 7$0.20$9.80$0.2049.00$279.80
$270.00$255.00Aug 14$0.48$14.52$0.4830.25$269.52
$312.50$310.00Jul 31$0.10$2.40$0.1024.00$312.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 49.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$275.00Aug 7$9.80$9.80$0.2049.00$274.80
$265.00$270.00Jul 31$4.85$4.85$0.1532.33$269.85
$260.00$270.00Aug 14$9.60$9.60$0.4024.00$269.60
$290.00$295.00Jul 31$4.75$4.75$0.2519.00$294.75
$307.50$310.00Jul 31$2.35$2.35$0.1515.67$309.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 7$9.70$9.70$0.3032.33$350.30
$350.00$335.00Aug 7$13.30$13.30$1.707.82$336.70
$325.00$320.00Jul 31$4.40$4.40$0.607.33$320.60
$332.50$330.00Aug 7$2.20$2.20$0.307.33$330.30
$320.00$317.50Jul 31$1.85$1.85$0.652.85$318.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.92, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.351641.3%91.1%
$275.00Jul 31Aug 7$0.35816.5%78.0%
$345.00Jul 31Aug 7$0.42839.6%51.3%
$340.00Jul 31Aug 7$0.45727.2%45.0%
$337.50Jul 31Aug 7$0.57668.6%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 7$0.22848.1%48.8%
$255.00Jul 31Aug 14$0.551180.7%65.2%
$265.00Jul 31Aug 28$0.621641.3%49.5%
$285.00Jul 31Aug 7$0.82674.7%58.0%
$290.00Jul 31Aug 7$1.10506.6%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.61% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Jul 31$1.58$0.35$1.93$315.57$319.430.61%
$320.00Jul 31$0.20$2.20$2.40$317.60$322.400.75%
$315.00Jul 31$3.35$0.57$3.92$311.08$318.921.23%
$312.50Jul 31$5.90$0.33$6.23$306.27$318.731.96%
$325.00Jul 31$1.00$6.60$7.60$317.40$332.602.39%
$310.00Jul 31$8.35$0.23$8.58$301.42$318.582.70%
$307.50Jul 31$10.70$0.53$11.23$296.27$318.733.53%
$330.00Jul 31$0.05$11.50$11.55$318.45$341.553.63%
$305.00Jul 31$13.35$0.38$13.73$291.27$318.734.31%
$332.50Jul 31$1.05$14.15$15.20$317.30$347.704.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.17% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$317.50Jul 31$0.20$0.35$0.55$316.95$320.55
$320.00$312.50Jul 31$0.20$0.33$0.53$311.97$320.53
$320.00$315.00Jul 31$0.20$0.57$0.77$314.23$320.77
$322.50$312.50Jul 31$0.43$0.33$0.76$311.74$323.26
$322.50$317.50Jul 31$0.43$0.35$0.78$316.72$323.28
$322.50$315.00Jul 31$0.43$0.57$1.00$314.00$323.50
$320.00$302.50Jul 31$0.20$1.08$1.28$301.22$321.28
$320.00$300.00Jul 31$0.20$1.08$1.28$298.72$321.28
$325.00$317.50Jul 31$1.00$0.35$1.35$316.15$326.35
$325.00$312.50Jul 31$1.00$0.33$1.33$311.17$326.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 24.00, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298300/302Aug 14$2.40$0.1024.00$295.10$302.40
280/285295/300Aug 7$4.75$0.2519.00$280.25$299.75
260/270275/295Aug 7$18.82$1.1815.95$251.18$293.82
292/295305/308Aug 7$2.30$0.2011.50$292.70$307.30
310/315320/325Aug 21$4.60$0.4011.50$310.40$324.60
285/290295/300Aug 7$4.58$0.4210.90$285.42$299.58
275/285290/300Aug 14$9.15$0.8510.76$275.85$299.15
295/305310/320Aug 28$9.15$0.8510.76$295.85$319.15
292/295302/305Aug 14$2.22$0.287.93$292.78$304.72
270/275290/300Aug 14$8.60$1.406.14$266.40$298.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.10$4.9049.00
$335.00$337.50$340.00Aug 7$0.06$2.4440.67
$310.00$315.00$320.00Aug 21$0.15$4.8532.33
$327.50$330.00$332.50Aug 7$0.12$2.3819.83
$300.00$302.50$305.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.05$9.95199.00
$285.00$290.00$295.00Aug 28$0.10$4.9049.00
$285.00$287.50$290.00Aug 21$0.08$2.4230.25
$307.50$310.00$312.50Aug 7$0.10$2.4024.00
$310.00$315.00$320.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.05, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$367.501:2Aug 7-$1.24$16.26
$360.00$375.001:2Aug 28-$0.51$14.49
$275.00$295.001:2Aug 7-$6.60$13.40
$305.00$320.001:2Aug 14-$2.35$12.65
$320.00$330.001:2Aug 14-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Sep 4-$1.05$18.95
$337.50$320.001:2Aug 14-$0.65$16.85
$270.00$255.001:2Aug 14-$0.12$14.88
$280.00$270.001:2Aug 7-$0.10$9.90
$350.00$335.001:2Aug 7-$5.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.52%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 28$14.400.500.5%4.52%5.06%110
$325.00Sep 4$13.800.472.1%4.34%6.44%25
$320.00Aug 21$12.300.500.5%3.86%4.40%2--
$330.00Aug 28$9.800.413.7%3.08%6.75%2--
$335.00Sep 4$9.800.395.2%3.08%8.33%10--
$320.00Aug 14$9.700.490.5%3.05%3.58%320
$325.00Aug 21$9.600.452.1%3.02%5.12%2130
$340.00Sep 11$9.100.366.8%2.86%9.68%2--
$345.00Sep 4$7.000.318.4%2.20%10.59%1--
$320.00Aug 7$6.500.480.5%2.04%2.58%3661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,615
Total Puts 1,394
Put/Call Ratio 0.86
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 1,101
Total Puts 1,835
Put/Call Ratio 1.67
Net Difference -734

Prior 7-Day Put/Call Summary

Total Calls 25,945
Total Puts 35,521
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All