Tour v397
RCL
ROYAL CARIBBEAN GROU
$293.54 +3.57%
$293.00 (-0.18%)🌙
as of 07/25 03:33 AM
(7/23 19:02) ◀
|
Friday, July 24, 2026 (3:33am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 03:33 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,372
Calls: 1,815 (42%)
Puts: 2,557 (58%)
Prior (07/23) 2,709
Calls: 1,670 (62%)
Puts: 1,039 (38%)
Current vs Prior +61.39%
Calls: +8.68% (Calls)
Puts: +146.10% (Puts)
Prior 7-Day Total 29,074
Calls: 10,239 (35%)
Puts: 18,835 (65%)
Prior 7-Day Average 4,153
Calls: 1,462 (35%)
Puts: 2,690 (65%)
Current vs Prior 7-Day Avg +5.26%
Calls: +24.08%
Puts: -4.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.87M
Calls: $2.02M (52%)
Puts: $1.85M (48%)
Prior (07/23) $2.34M
Calls: $1.12M (48%)
Puts: $1.21M (52%)
Current vs Prior +65.55%
Calls: +79.84%
Puts: +52.36%
Prior 7-Day Total $39.59M
Calls: $11.04M (28%)
Puts: $28.55M (72%)
Prior 7-Day Average $5.66M
Calls: $1.58M (28%)
Puts: $4.08M (72%)
Current vs Prior 7-Day Avg -31.58%
Calls: +27.97%
Puts: -54.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.41
Prior (07/23) 0.62
Current vs Prior +126.44%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -17.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 56,884
Calls: 16,812 (30%)
Puts: 40,072 (70%)
Prior (07/23) 34,924
Calls: 9,148 (26%)
Puts: 25,776 (74%)
Current vs Prior +62.88%
Prior 7-Day Total 288,848
Calls: 95,438 (33%)
Puts: 193,410 (67%)
Prior 7-Day Average 41,264
Calls: 13,634 (33%)
Puts: 27,630 (67%)
Current vs Prior 7-Day Avg +37.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.42% | 10.66%12.76% | 17.44%
Prior 2.87% | 9.32%12.83% | 17.77%
Current vs Prior +228.77% | +14.47%-0.53% | -1.82%
Prior 7-Day Avg 3.96% | 8.70%8.62% | 16.68%
Current vs 7-Day Avg +137.64% | +22.50%+48.07% | +4.58%
Prior 7-Day Eod 2.87% | 9.32%12.83% | 17.77%
Current vs 7-Day Eod +228.77% | +14.47%-0.53% | -1.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 61% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3152.3055.50$53.905.9%10.95--
$250.00Jul 3143.0046.60$44.808.0%10.90--
$290.00Jul 3114.4015.70$15.058.6%310.55--
$265.00Aug 731.6034.50$33.058.8%10.80--
$265.00Aug 2835.8039.10$37.458.8%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2129.5031.60$30.556.9%30.66--
$345.00Aug 1451.6055.60$53.607.5%10.85--
$312.50Aug 2127.8030.00$28.907.6%80.64--
$325.00Jul 3133.5036.20$34.857.7%10.82--
$282.50Aug 2112.2013.20$12.707.9%110.381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2421.3024.50$22.9014.0%90.9912
$275.00Jul 2416.4019.50$17.9517.3%40.994
$240.00Jul 3152.3055.50$53.905.9%10.95--
$260.00Jul 2431.4035.10$33.2511.1%30.92--
$287.50Jul 243.807.40$5.6064.3%120.9016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 245.108.40$6.7548.9%271.0010
$305.00Jul 2410.5013.60$12.0525.7%21.00--
$310.00Jul 2415.5018.70$17.1018.7%40.955
$297.50Jul 243.006.10$4.5568.1%40.8780
$345.00Aug 1451.6055.60$53.607.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 3.2K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 240.000.05$0.03166.7%750.02172
$295.00Jul 240.002.15$1.08199.1%720.4193
$290.00Jul 241.554.80$3.18102.2%590.80142
$340.00Aug 213.104.00$3.5525.4%580.1791
$340.00Jul 310.052.00$1.02191.2%570.0824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 240.001.80$0.90200.0%4170.1584
$292.50Jul 240.001.00$0.50200.0%2000.29204
$285.00Aug 2113.2015.10$14.1513.4%1750.402
$295.00Jul 240.202.85$1.53173.2%1000.6356
$287.50Aug 2114.2016.50$15.3515.0%830.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 744.3%, max 3036.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 24Aug 211530.5%52.1%2837.4%26219
$260.00Jul 24Aug 211222.6%56.9%2047.2%1317
$315.00Jul 24Sep 4778.0%52.5%1383.1%471
$327.50Jul 24Jul 311070.8%78.4%1266.6%235
$320.00Jul 24Sep 4497.7%52.8%842.5%690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Sep 41803.7%57.5%3036.3%2--
$250.00Jul 24Sep 41450.0%55.1%2533.2%387
$237.50Jul 24Jul 311783.7%87.1%1946.8%351
$235.00Jul 24Aug 281110.6%60.0%1750.3%2--
$252.50Jul 24Jul 311439.3%85.4%1586.0%813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 32.33, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.32$4.68$0.3214.62$325.32
$340.00$345.00Aug 21$0.42$4.58$0.4210.90$340.42
$330.00$335.00Jul 31$0.60$4.40$0.607.33$330.60
$325.00$327.50Jul 31$0.35$2.15$0.356.14$325.35
$327.50$330.00Jul 31$0.35$2.15$0.356.14$327.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 7$0.15$4.85$0.1532.33$239.85
$240.00$237.50Jul 31$0.12$2.38$0.1219.83$239.88
$240.00$235.00Aug 21$0.27$4.73$0.2717.52$239.73
$252.50$250.00Jul 24$0.18$2.32$0.1812.89$252.32
$260.00$255.00Jul 31$0.45$4.55$0.4510.11$259.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 24.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Jul 24$4.80$4.80$0.2024.00$279.80
$282.50$285.00Jul 24$2.35$2.35$0.1515.67$284.85
$240.00$250.00Jul 31$9.10$9.10$0.9010.11$249.10
$250.00$265.00Jul 31$13.10$13.10$1.906.89$263.10
$265.00$267.50Jul 31$2.15$2.15$0.356.14$267.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$297.50Jul 24$2.20$2.20$0.307.33$297.80
$320.00$315.00Jul 31$4.15$4.15$0.854.88$315.85
$325.00$320.00Jul 31$4.10$4.10$0.904.56$320.90
$345.00$305.00Aug 14$30.60$30.60$9.403.26$314.40
$310.00$307.50Jul 31$1.90$1.90$0.603.17$308.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $5.92, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 7$1.0578.3%61.2%
$265.00Jul 31Aug 7$1.3585.7%68.2%
$330.00Jul 31Aug 7$1.4378.0%64.4%
$327.50Jul 24Jul 31$1.471070.8%78.4%
$335.00Jul 31Aug 14$1.8077.2%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Jul 24Jul 31$0.521439.3%85.4%
$320.00Jul 31Aug 7$1.0078.1%63.8%
$250.00Jul 24Jul 31$1.151450.0%96.1%
$255.00Jul 24Jul 31$1.151367.0%89.4%
$235.00Jul 24Jul 31$1.271110.6%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.53% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Jul 24$1.05$0.50$1.55$290.95$294.050.53%
$295.00Jul 24$1.08$1.53$2.61$292.39$297.610.89%
$290.00Jul 24$3.18$0.60$3.78$286.22$293.781.29%
$297.50Jul 24$0.50$4.55$5.05$292.45$302.551.72%
$287.50Jul 24$5.60$0.25$5.85$281.65$293.351.99%
$300.00Jul 24$0.03$6.75$6.78$293.22$306.782.31%
$285.00Jul 24$8.35$0.40$8.75$276.25$293.752.98%
$282.50Jul 24$10.70$0.90$11.60$270.90$294.103.95%
$305.00Jul 24$0.03$12.05$12.08$292.92$317.084.12%
$280.00Jul 24$13.15$1.02$14.17$265.83$294.174.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.34% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$292.50Jul 24$0.50$0.50$1.00$291.50$298.50
$302.50$292.50Jul 24$0.50$0.50$1.00$291.50$303.50
$297.50$290.00Jul 24$0.50$0.60$1.10$288.90$298.60
$302.50$290.00Jul 24$0.50$0.60$1.10$288.90$303.60
$297.50$282.50Jul 24$0.50$0.90$1.40$281.10$298.90
$302.50$282.50Jul 24$0.50$0.90$1.40$281.10$303.90
$297.50$280.00Jul 24$0.50$1.02$1.52$278.48$299.02
$302.50$280.00Jul 24$0.50$1.02$1.52$278.48$304.02
$295.00$292.50Jul 24$1.08$0.50$1.58$290.92$296.58
$297.50$272.50Jul 24$0.50$1.08$1.58$270.92$299.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 24.00, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/278290/292Jul 24$2.40$0.1024.00$275.10$292.40
272/275288/290Aug 21$2.40$0.1024.00$272.60$289.90
238/240290/292Jul 24$2.36$0.1416.86$237.64$292.36
252/255278/280Jul 31$2.33$0.1713.71$252.67$279.83
252/255285/288Jul 31$2.33$0.1713.71$252.67$287.33
275/280305/310Aug 7$4.65$0.3513.29$275.35$309.65
250/252290/292Jul 24$2.31$0.1912.16$250.19$292.31
260/262268/270Jul 31$2.30$0.2011.50$260.20$269.80
262/265278/280Jul 31$2.30$0.2011.50$262.70$279.80
262/265285/288Jul 31$2.30$0.2011.50$262.70$287.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 24$0.15$4.8532.33
$295.00$300.00$305.00Aug 14$0.15$4.8532.33
$280.00$282.50$285.00Jul 24$0.10$2.4024.00
$297.50$300.00$302.50Jul 31$0.10$2.4024.00
$322.50$325.00$327.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$287.50$290.00$292.50Jul 31$0.10$2.4024.00
$260.00$262.50$265.00Jul 31$0.20$2.3011.50
$310.00$312.50$315.00Aug 21$0.20$2.3011.50
$265.00$267.50$270.00Jul 31$0.22$2.2810.36
$270.00$272.50$275.00Jul 31$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.05, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$350.001:2Jul 24-$1.08$21.42
$265.00$290.001:2Aug 28-$5.45$19.55
$265.00$282.501:2Aug 7-$8.75$8.75
$320.00$330.001:2Aug 14-$1.60$8.40
$290.00$305.001:2Aug 28-$7.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$295.001:2Aug 7-$0.05$24.95
$270.00$250.001:2Sep 4-$0.15$19.85
$265.00$245.001:2Aug 14-$0.16$19.84
$305.00$285.001:2Aug 14-$3.30$16.70
$245.00$235.001:2Aug 14-$0.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.18%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 14$15.200.510.5%5.18%5.68%212
$297.50Aug 21$15.000.491.4%5.11%6.46%22
$300.00Aug 21$13.800.472.2%4.70%6.90%895
$295.00Aug 7$13.400.510.5%4.56%5.06%823
$300.00Aug 14$12.900.462.2%4.39%6.60%37
$305.00Aug 28$12.900.443.9%4.39%8.30%173
$297.50Aug 7$11.500.481.4%3.92%5.27%2--
$300.00Aug 7$11.000.452.2%3.75%5.95%258
$295.00Jul 31$10.900.490.5%3.71%4.21%735
$305.00Aug 14$10.700.423.9%3.65%7.55%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815
Total Puts 2,557
Put/Call Ratio 1.41
Net Difference -742

Prior's Put/Call Breakdown

Total Calls 1,670
Total Puts 1,039
Put/Call Ratio 0.62
Net Difference 631

Prior 7-Day Put/Call Summary

Total Calls 10,239
Total Puts 18,835
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All