Tour v394
RCL
ROYAL CARIBBEAN GROU
$283.41 -0.85%
(7/22 20:39) ◀
|
Thursday, July 23, 2026 (7:02pm)
January 2026
|
▶ (7/24 03:33)
◀ 7/23 19:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,709
Calls: 1,670 (62%)
Puts: 1,039 (38%)
Prior (07/22) 2,057
Calls: 929 (45%)
Puts: 1,128 (55%)
Current vs Prior +31.70%
Calls: +79.76% (Calls)
Puts: -7.89% (Puts)
Prior 7-Day Total 30,047
Calls: 9,627 (32%)
Puts: 20,420 (68%)
Prior 7-Day Average 4,292
Calls: 1,375 (32%)
Puts: 2,917 (68%)
Current vs Prior 7-Day Avg -36.89%
Calls: +21.43%
Puts: -64.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.34M
Calls: $1.12M (48%)
Puts: $1.21M (52%)
Prior (07/22) $1.51M
Calls: $860.9K (57%)
Puts: $646.1K (43%)
Current vs Prior +55.09%
Calls: +30.36%
Puts: +88.04%
Prior 7-Day Total $39.93M
Calls: $11.22M (28%)
Puts: $28.72M (72%)
Prior 7-Day Average $5.70M
Calls: $1.60M (28%)
Puts: $4.10M (72%)
Current vs Prior 7-Day Avg -59.03%
Calls: -29.97%
Puts: -70.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.62
Prior (07/22) 1.21
Current vs Prior -48.76%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -68.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 34,924
Calls: 9,148 (26%)
Puts: 25,776 (74%)
Prior (07/22) 25,595
Calls: 12,613 (49%)
Puts: 12,982 (51%)
Current vs Prior +36.45%
Prior 7-Day Total 303,818
Calls: 104,303 (34%)
Puts: 199,515 (66%)
Prior 7-Day Average 43,402
Calls: 14,900 (34%)
Puts: 28,502 (66%)
Current vs Prior 7-Day Avg -19.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.87% | 9.32%12.83% | 17.77%
Prior 3.43% | 9.38%12.73% | 17.60%
Current vs Prior -16.43% | -0.64%+0.72% | +0.96%
Prior 7-Day Avg 4.11% | 8.36%7.34% | 16.33%
Current vs 7-Day Avg -30.24% | +11.45%+74.83% | +8.78%
Prior 7-Day Eod 3.43% | 9.38%12.73% | 17.60%
Current vs 7-Day Eod -16.43% | -0.64%+0.72% | +0.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 49% - sentiment shifting bullish. Put-heavy open interest (25,776 puts vs 9,148 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2131.0034.00$32.509.2%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 746.0049.40$47.707.1%10.88--
$330.00Aug 2147.3050.80$49.057.1%10.85--
$325.00Jul 3140.7044.20$42.458.2%20.87--
$320.00Aug 2139.1042.50$40.808.3%200.78131
$320.00Aug 737.2040.60$38.908.7%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2422.2025.70$23.9514.6%10.90--
$265.00Jul 2417.2020.60$18.9018.0%10.87--
$275.00Jul 247.8010.80$9.3032.3%10.833
$265.00Jul 3123.2025.80$24.5010.6%10.74--
$260.00Aug 2131.0034.00$32.509.2%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 2424.5028.00$26.2513.3%510.99--
$300.00Jul 2414.7018.00$16.3520.2%110.9757
$297.50Jul 2412.1015.80$13.9526.5%20.94--
$330.00Aug 746.0049.40$47.707.1%10.88--
$305.00Jul 2419.5023.00$21.2516.5%550.87--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 2.0K, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 242.555.60$4.0774.9%1710.54248
$285.00Jul 241.154.30$2.72115.8%810.4326
$307.50Aug 216.509.30$7.9035.4%800.323
$310.00Jul 311.905.30$3.6094.4%510.22229
$325.00Aug 213.504.80$4.1531.3%490.1940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 2419.5023.00$21.2516.5%550.87--
$285.00Jul 242.805.30$4.0561.7%540.57483
$282.50Jul 242.154.40$3.2868.6%520.4680
$310.00Jul 2424.5028.00$26.2513.3%510.99--
$235.00Aug 70.653.90$2.28142.5%380.1062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 57.9%, max 315.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 24Aug 21137.0%57.0%140.4%2--
$302.50Jul 24Aug 21109.1%53.1%105.5%2630
$335.00Jul 31Aug 2182.3%50.5%62.8%3529
$330.00Jul 31Aug 2878.8%48.8%61.6%885
$315.00Jul 31Aug 2177.2%51.2%50.8%67105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 14279.0%67.1%315.6%2147
$245.00Jul 24Aug 28210.3%58.2%261.5%3--
$250.00Jul 24Aug 28149.7%56.3%165.8%790
$260.00Jul 24Sep 4137.0%53.5%155.8%2--
$265.00Jul 24Aug 28121.1%54.5%122.3%20344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 32.33, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.15$4.85$0.1532.33$330.15
$330.00$335.00Aug 21$0.15$4.85$0.1532.33$330.15
$322.50$325.00Jul 31$0.12$2.38$0.1219.83$322.62
$297.50$300.00Jul 24$0.13$2.37$0.1318.23$297.63
$295.00$297.50Jul 24$0.17$2.33$0.1713.71$295.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 24$0.55$9.45$0.5517.18$259.45
$242.50$240.00Jul 31$0.18$2.32$0.1812.89$242.32
$265.00$262.50Jul 24$0.20$2.30$0.2011.50$264.80
$252.50$250.00Jul 31$0.20$2.30$0.2011.50$252.30
$245.00$242.50Jul 31$0.22$2.28$0.2210.36$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 49.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$275.00Jul 24$9.60$9.60$0.4024.00$274.60
$275.00$280.00Jul 24$3.70$3.70$1.302.85$278.70
$265.00$275.00Jul 31$6.90$6.90$3.102.23$271.90
$260.00$275.00Aug 21$9.70$9.70$5.301.83$269.70
$280.00$282.50Jul 24$1.53$1.53$0.971.58$281.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Jul 24$4.90$4.90$0.1049.00$300.10
$297.50$290.00Jul 24$6.85$6.85$0.6510.54$290.65
$325.00$320.00Jul 31$4.45$4.45$0.558.09$320.55
$330.00$320.00Aug 7$8.80$8.80$1.207.33$321.20
$320.00$310.00Jul 31$8.40$8.40$1.605.25$311.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $5.53, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$0.2265.7%56.1%
$335.00Jul 31Aug 14$0.7582.3%55.4%
$315.00Jul 31Aug 7$0.8777.2%61.7%
$320.00Jul 31Aug 7$0.8775.3%61.1%
$325.00Jul 31Aug 7$0.8775.8%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.7396.0%77.6%
$240.00Jul 31Aug 7$0.8893.4%76.0%
$320.00Jul 31Aug 7$0.9075.3%61.1%
$230.00Jul 24Aug 14$0.95279.0%67.1%
$245.00Jul 24Jul 31$1.27210.3%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.39% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Jul 24$2.72$4.05$6.77$278.23$291.772.39%
$287.50Jul 24$1.60$5.25$6.85$280.65$294.352.42%
$282.50Jul 24$4.07$3.28$7.35$275.15$289.852.59%
$280.00Jul 24$5.60$2.13$7.73$272.27$287.732.73%
$290.00Jul 24$0.95$7.10$8.05$281.95$298.052.84%
$275.00Jul 24$9.30$0.85$10.15$264.85$285.153.58%
$297.50Jul 24$0.23$13.95$14.18$283.32$311.685.00%
$300.00Jul 24$0.10$16.35$16.45$283.55$316.455.80%
$265.00Jul 24$18.90$1.15$20.05$244.95$285.057.07%
$260.00Jul 24$23.95$0.95$24.90$235.10$284.908.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.56% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$275.00Jul 24$0.73$0.85$1.58$273.42$294.08
$302.50$275.00Jul 24$0.90$0.85$1.75$273.25$304.25
$290.00$275.00Jul 24$0.95$0.85$1.80$273.20$291.80
$292.50$267.50Jul 24$0.73$1.15$1.88$265.62$294.38
$302.50$267.50Jul 24$0.90$1.15$2.05$265.45$304.55
$290.00$267.50Jul 24$0.95$1.15$2.10$265.40$292.10
$292.50$277.50Jul 24$0.73$1.50$2.23$275.27$294.73
$302.50$277.50Jul 24$0.90$1.50$2.40$275.10$304.90
$287.50$275.00Jul 24$1.60$0.85$2.45$272.55$289.95
$290.00$277.50Jul 24$0.95$1.50$2.45$275.05$292.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 13.29, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255280/285Aug 21$4.65$0.3513.29$250.35$284.65
280/285295/300Aug 7$4.60$0.4011.50$280.40$299.60
280/285295/300Aug 14$4.60$0.4011.50$280.40$299.60
280/282285/288Jul 24$2.27$0.239.87$280.23$287.27
280/285300/305Aug 14$4.50$0.509.00$280.50$304.50
265/268288/290Aug 21$2.25$0.259.00$265.25$289.75
250/255275/280Aug 21$4.45$0.558.09$250.55$279.45
270/272288/290Aug 21$2.20$0.307.33$270.30$289.70
275/278280/282Jul 24$2.18$0.326.81$275.32$282.18
288/290292/295Jul 24$2.18$0.326.81$287.82$294.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 14$0.10$4.9049.00
$305.00$320.00$335.00Aug 14$0.40$14.6036.50
$300.00$305.00$310.00Aug 7$0.15$4.8532.33
$325.00$327.50$330.00Jul 31$0.13$2.3718.23
$297.50$300.00$302.50Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 31$0.05$4.9599.00
$267.50$270.00$272.50Jul 24$0.05$2.4549.00
$300.00$305.00$310.00Jul 24$0.10$4.9049.00
$270.00$272.50$275.00Jul 31$0.05$2.4549.00
$285.00$287.50$290.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.40, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$340.001:2Aug 7-$0.56$14.44
$305.00$320.001:2Aug 14-$1.80$13.20
$330.00$335.001:2Jul 31-$1.30$3.70
$325.00$330.001:2Aug 21-$1.35$3.65
$335.00$340.001:2Aug 14-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Aug 28-$1.40$28.60
$320.00$297.501:2Aug 21-$8.30$14.20
$270.00$255.001:2Aug 14-$1.05$13.95
$245.00$230.001:2Jul 24-$1.08$13.92
$250.00$240.001:2Aug 7-$1.83$8.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.47%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Aug 21$15.500.520.6%5.47%6.03%73
$287.50Aug 21$14.500.501.4%5.12%6.56%1524
$290.00Aug 21$13.100.472.3%4.62%6.95%2488
$287.50Aug 7$11.600.481.4%4.09%5.54%9--
$290.00Aug 7$10.500.462.3%3.70%6.03%612
$297.50Aug 21$10.100.415.0%3.56%8.54%2--
$287.50Jul 31$9.700.471.4%3.42%4.87%3--
$295.00Aug 14$9.600.424.1%3.39%7.48%1--
$300.00Aug 21$9.100.385.8%3.21%9.06%1185
$290.00Jul 31$8.600.442.3%3.03%5.36%1949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,670
Total Puts 1,039
Put/Call Ratio 0.62
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 929
Total Puts 1,128
Put/Call Ratio 1.21
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 9,627
Total Puts 20,420
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All