Tour v418
RCL
ROYAL CARIBBEAN GROU
$289.53 -1.37%
(7/24 03:33) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 9,678
Calls: 7,663 (79%)
Puts: 2,015 (21%)
Prior (04/30) 9,674
Calls: 4,340 (45%)
Puts: 5,334 (55%)
Current vs Prior +0.04%
Calls: +76.57% (Calls)
Puts: -62.22% (Puts)
Prior 7-Day Total 29,879
Calls: 20,294 (68%)
Puts: 9,585 (32%)
Prior 7-Day Average 14,939
Calls: 2,899 (68%)
Puts: 1,369 (32%)
Current vs Prior 7-Day Avg -35.22%
Calls: +164.32%
Puts: +47.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $10.43M
Calls: $8.98M (86%)
Puts: $1.45M (14%)
Prior (04/30) $6.66M
Calls: $3.30M (50%)
Puts: $3.36M (50%)
Current vs Prior +56.59%
Calls: +172.04%
Puts: -56.75%
Prior 7-Day Total $22.24M
Calls: $15.49M (70%)
Puts: $6.74M (30%)
Prior 7-Day Average $11.12M
Calls: $2.21M (70%)
Puts: $963.3K (30%)
Current vs Prior 7-Day Avg -6.20%
Calls: +305.53%
Puts: +50.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.26
Prior (04/30) 1.23
Current vs Prior -78.60%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -64.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 90,835
Calls: 27,665 (30%)
Puts: 63,170 (70%)
Prior (04/30) 127,853
Calls: 57,610 (45%)
Puts: 70,243 (55%)
Current vs Prior -28.95%
Prior 7-Day Total 245,267
Calls: 109,265 (45%)
Puts: 136,002 (55%)
Prior 7-Day Average 122,633
Calls: 54,632 (45%)
Puts: 68,001 (55%)
Current vs Prior 7-Day Avg -25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.05% | 10.22%12.28% | 17.75%
Prior 8.97% | 11.05%-- | --
Current vs Prior +0.91% | -7.46%-- | --
Prior 7-Day Avg 6.31% | 9.18%-- | --
Current vs 7-Day Avg +43.31% | +11.42%-- | --
Prior 7-Day Eod 8.97% | 11.05%-- | --
Current vs 7-Day Eod +0.91% | -7.46%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 12.91%
Calls: 4.41% | 8.64%
Puts: 4.76% | 17.18%
Prior 22.12% | 23.06%
Calls: 25.73% | 23.73%
Puts: 18.52% | 22.39%
Current vs Prior -79.29% | -44.02%
Prior 7-Day Avg 22.12% | 23.06%
Calls: 25.73% | 23.73%
Puts: 18.52% | 22.39%
Current vs 7-Day Avg -79.29% | -44.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.98M) vs puts ($1.45M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (7,663 calls vs 2,015 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2122.5023.30$22.903.5%--0.6218
$287.50Jul 3113.3013.90$13.604.4%10.5513
$292.50Jul 3110.9011.40$11.154.5%10.4954
$295.00Aug 2114.8015.50$15.154.6%10.49--
$290.00Aug 2117.4018.30$17.855.0%70.53489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 3119.6020.20$19.903.0%10.63--
$300.00Jul 3117.9018.60$18.253.8%340.6183
$297.50Aug 717.8018.50$18.153.9%330.56--
$297.50Jul 3116.4017.10$16.754.2%10.584
$270.00Aug 218.809.20$9.004.4%460.29238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 3156.5059.60$58.055.3%10.94--
$250.00Jul 3139.4043.10$41.259.0%160.921
$252.50Jul 3137.6040.70$39.157.9%10.90--
$240.00Aug 2853.0056.10$54.555.7%--0.8810
$250.00Aug 740.9044.30$42.608.0%--0.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 3153.8057.60$55.706.8%--1.0020
$340.00Jul 3149.0052.50$50.756.9%--0.9420
$335.00Jul 3144.1047.30$45.707.0%--0.9284
$330.00Jul 3139.5043.00$41.258.5%10.8817
$325.00Jul 3135.0038.50$36.759.5%--0.8617

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 2.6K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3123.3026.00$24.6511.0%2000.766
$335.00Aug 213.504.30$3.9020.5%650.1875
$310.00Jul 314.505.20$4.8514.4%570.28240
$300.00Aug 2112.6013.40$13.006.2%490.4497
$315.00Jul 313.404.30$3.8523.4%400.23134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 311.652.80$2.2251.8%2750.1471
$265.00Jul 312.904.10$3.5034.3%1930.1953
$240.00Aug 212.453.00$2.7320.1%1100.11137
$270.00Jul 314.405.20$4.8016.7%1080.2493
$250.00Jul 311.251.35$1.307.7%730.08283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 73.1%, max 93.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Jul 31Aug 21102.5%55.0%86.5%354
$285.00Jul 31Aug 21102.4%55.6%84.4%263
$290.00Jul 31Aug 21102.9%56.1%83.3%39559
$280.00Jul 31Aug 28100.2%54.9%82.4%217
$295.00Jul 31Aug 21102.6%57.2%79.6%1535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4103.5%53.6%93.2%10995
$287.50Jul 31Aug 21102.5%55.0%86.5%--99
$277.50Jul 31Aug 21102.4%55.1%85.7%699
$282.50Jul 31Aug 21103.0%55.5%85.6%224
$285.00Jul 31Aug 21102.4%55.6%84.4%49172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 28.41, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 7$0.17$4.83$0.1728.41$340.17
$340.00$345.00Jul 31$0.23$4.77$0.2320.74$340.23
$312.50$315.00Jul 31$0.20$2.30$0.2011.50$312.70
$305.00$307.50Aug 7$0.20$2.30$0.2011.50$305.20
$340.00$345.00Aug 21$0.42$4.58$0.4210.90$340.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Jul 31$0.20$4.80$0.2024.00$244.80
$255.00$250.00Aug 14$0.22$4.78$0.2221.73$254.78
$260.00$255.00Aug 7$0.25$4.75$0.2519.00$259.75
$237.50$235.00Jul 31$0.15$2.35$0.1515.67$237.35
$240.00$235.00Aug 7$0.33$4.67$0.3314.15$239.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 24.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$250.00Jul 31$16.80$16.80$0.7024.00$249.30
$252.50$265.00Jul 31$10.80$10.80$1.706.35$263.30
$250.00$252.50Jul 31$2.10$2.10$0.405.25$252.10
$277.50$280.00Jul 31$2.10$2.10$0.405.25$279.60
$250.00$270.00Aug 7$16.05$16.05$3.954.06$266.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$325.00Jul 31$4.50$4.50$0.509.00$325.50
$335.00$330.00Jul 31$4.45$4.45$0.558.09$330.55
$325.00$320.00Jul 31$4.25$4.25$0.755.67$320.75
$320.00$315.00Jul 31$4.10$4.10$0.904.56$315.90
$310.00$305.00Aug 14$3.95$3.95$1.053.76$306.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.74, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 7$0.9286.8%66.6%
$345.00Jul 31Aug 7$0.9883.4%68.8%
$285.00Jul 31Aug 7$1.00102.4%68.5%
$330.00Jul 31Aug 7$1.0397.9%68.9%
$310.00Jul 31Aug 7$1.0598.4%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 31Aug 7$0.6098.4%65.9%
$235.00Jul 31Aug 7$1.00112.9%86.9%
$295.00Jul 31Aug 7$1.05102.6%73.6%
$267.50Jul 31Aug 7$1.1799.3%68.2%
$280.00Jul 31Aug 7$1.20100.2%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.63% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Jul 31$13.60$11.40$25.00$262.50$312.508.63%
$290.00Jul 31$12.45$12.60$25.05$264.95$315.058.65%
$292.50Jul 31$11.15$14.20$25.35$267.15$317.858.76%
$280.00Jul 31$17.65$7.80$25.45$254.55$305.458.79%
$285.00Jul 31$15.50$10.20$25.70$259.30$310.708.88%
$297.50Jul 31$9.10$16.75$25.85$271.65$323.358.93%
$282.50Jul 31$16.75$9.15$25.90$256.60$308.408.95%
$295.00Jul 31$10.20$15.70$25.90$269.10$320.908.95%
$300.00Jul 31$8.00$18.25$26.25$273.75$326.259.07%
$275.00Jul 31$21.05$5.75$26.80$248.20$301.809.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.83% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$240.00Aug 28$4.40$3.78$8.18$231.82$348.18
$320.00$250.00Aug 14$4.95$3.63$8.58$241.42$328.58
$320.00$255.00Aug 14$4.95$3.85$8.80$246.20$328.80
$315.00$250.00Aug 14$6.20$3.63$9.83$240.17$324.83
$315.00$255.00Aug 14$6.20$3.85$10.05$244.95$325.05
$340.00$260.00Aug 28$4.40$7.40$11.80$248.20$351.80
$307.50$250.00Aug 14$8.80$3.63$12.43$237.57$319.93
$320.00$270.00Aug 14$4.95$7.50$12.45$257.55$332.45
$307.50$255.00Aug 14$8.80$3.85$12.65$242.35$320.15
$340.00$265.00Aug 28$4.40$8.95$13.35$251.65$353.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 37.46, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 7$4.87$0.1337.46$260.13$274.87
265/268278/280Jul 31$2.38$0.1219.83$265.12$279.88
260/262265/270Jul 31$4.68$0.3214.63$257.82$269.68
268/270275/278Jul 31$2.32$0.1812.89$267.68$277.32
245/250275/280Aug 7$4.62$0.3812.16$245.38$279.62
280/285290/295Aug 7$4.60$0.4011.50$280.40$294.60
260/262270/275Jul 31$4.58$0.4210.90$257.92$274.58
250/252285/288Jul 31$2.28$0.2210.36$250.22$287.28
260/262275/278Jul 31$2.28$0.2210.36$260.22$277.28
268/270282/285Jul 31$2.27$0.239.87$267.73$284.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 31$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.10$4.9049.00
$300.00$307.50$315.00Aug 14$0.20$7.3036.50
$335.00$340.00$345.00Jul 31$0.24$4.7619.83
$307.50$310.00$312.50Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 31$0.15$4.8532.33
$240.00$245.00$250.00Aug 7$0.17$4.8328.41
$250.00$255.00$260.00Aug 21$0.20$4.8024.00
$235.00$240.00$245.00Aug 7$0.22$4.7821.73
$320.00$325.00$330.00Jul 31$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.55, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$305.001:2Aug 28-$1.55$23.45
$250.00$270.001:2Aug 7-$10.50$9.50
$335.00$340.001:2Jul 31-$0.01$4.99
$340.00$345.001:2Jul 31-$0.02$4.98
$335.00$340.001:2Aug 7-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 28-$0.16$19.84
$297.50$280.001:2Aug 14-$2.25$15.25
$270.00$255.001:2Aug 14-$0.20$14.80
$280.00$265.001:2Aug 28-$4.30$10.70
$295.00$280.001:2Aug 28-$6.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.01%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$17.400.530.2%6.01%6.17%7489
$290.00Aug 14$15.400.530.2%5.32%5.48%312
$295.00Aug 21$14.800.491.9%5.11%7.00%1--
$290.00Aug 7$13.300.520.2%4.59%4.76%4013
$295.00Aug 14$13.000.481.9%4.49%6.38%111
$300.00Aug 21$12.600.443.6%4.35%7.97%4997
$290.00Jul 31$12.100.520.2%4.18%4.34%3270
$305.00Aug 28$12.000.425.3%4.14%9.49%--74
$302.50Aug 21$11.600.424.5%4.01%8.49%--12
$295.00Aug 7$11.300.471.9%3.90%5.79%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,663
Total Puts 2,015
Put/Call Ratio 0.26
Net Difference 5,648

Prior's Put/Call Breakdown

Total Calls 4,340
Total Puts 5,334
Put/Call Ratio 1.23
Net Difference -994

Prior 7-Day Put/Call Summary

Total Calls 20,294
Total Puts 9,585
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All