Tour v390
RCL
ROYAL CARIBBEAN GROU
$285.85 -0.71%
(7/21 18:58) ◀
|
Wednesday, July 22, 2026 (8:39pm)
January 2026
|
▶ (7/23 19:02)
◀ 7/22 20:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,057
Calls: 929 (45%)
Puts: 1,128 (55%)
Prior (07/21) 2,885
Calls: 1,387 (48%)
Puts: 1,498 (52%)
Current vs Prior -28.70%
Calls: -33.02% (Calls)
Puts: -24.70% (Puts)
Prior 7-Day Total 32,189
Calls: 10,831 (34%)
Puts: 21,358 (66%)
Prior 7-Day Average 4,598
Calls: 1,547 (34%)
Puts: 3,051 (66%)
Current vs Prior 7-Day Avg -55.27%
Calls: -39.96%
Puts: -63.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.51M
Calls: $860.9K (57%)
Puts: $646.1K (43%)
Prior (07/21) $3.80M
Calls: $1.34M (35%)
Puts: $2.46M (65%)
Current vs Prior -60.29%
Calls: -35.72%
Puts: -73.69%
Prior 7-Day Total $42.95M
Calls: $12.34M (29%)
Puts: $30.61M (71%)
Prior 7-Day Average $6.14M
Calls: $1.76M (29%)
Puts: $4.37M (71%)
Current vs Prior 7-Day Avg -75.44%
Calls: -51.16%
Puts: -85.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.21
Prior (07/21) 1.08
Current vs Prior +12.42%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -37.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 25,595
Calls: 12,613 (49%)
Puts: 12,982 (51%)
Prior (07/21) 22,704
Calls: 11,299 (50%)
Puts: 11,405 (50%)
Current vs Prior +12.73%
Prior 7-Day Total 330,973
Calls: 116,196 (35%)
Puts: 214,777 (65%)
Prior 7-Day Average 47,281
Calls: 16,599 (35%)
Puts: 30,682 (65%)
Current vs Prior 7-Day Avg -45.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 9.38%12.73% | 17.60%
Prior 4.06% | 9.74%12.90% | 17.78%
Current vs Prior -15.64% | -3.77%-1.32% | -1.05%
Prior 7-Day Avg 4.33% | 8.05%6.23% | 16.07%
Current vs 7-Day Avg -20.87% | +16.46%+104.32% | +9.48%
Prior 7-Day Eod 4.06% | 9.74%12.90% | 17.78%
Current vs 7-Day Eod -15.64% | -3.77%-1.32% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2858.4061.20$59.804.7%10.92--
$285.00Aug 1416.3017.50$16.907.1%20.541
$255.00Aug 734.2037.10$35.658.1%10.822
$260.00Jul 3128.9031.50$30.208.6%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3135.1037.30$36.206.1%10.84--
$275.00Aug 2111.7012.60$12.157.4%10.37--
$277.50Aug 2112.7013.70$13.207.6%10.39--
$277.50Aug 710.1010.90$10.507.6%30.38--
$317.50Jul 3132.5035.10$33.807.7%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2858.4061.20$59.804.7%10.92--
$255.00Aug 734.2037.10$35.658.1%10.822
$260.00Jul 3128.9031.50$30.208.6%10.80--
$280.00Jul 247.508.50$8.0012.5%30.7261
$282.50Jul 245.906.80$6.3514.2%1660.64148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 2422.1025.30$23.7013.5%10.97--
$312.50Jul 2424.9027.80$26.3511.0%20.95--
$300.00Jul 2412.8015.70$14.2520.4%20.91--
$307.50Jul 2419.9022.90$21.4014.0%10.882
$320.00Jul 3135.1037.30$36.206.1%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.3K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 245.906.80$6.3514.2%1660.64148
$295.00Jul 240.951.50$1.2344.7%660.2163
$290.00Jul 242.202.90$2.5527.5%430.36127
$300.00Jul 240.300.70$0.5080.0%410.10157
$285.00Jul 244.305.30$4.8020.8%350.5518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 240.300.75$0.5384.9%1210.09154
$275.00Jul 240.701.15$0.9348.4%840.15186
$230.00Jul 240.000.05$0.03166.7%800.0019
$230.00Aug 280.702.95$1.83123.0%680.08--
$255.00Aug 73.404.40$3.9025.6%480.1829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 41.6%, max 146.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 24Aug 28126.6%51.3%146.9%229
$320.00Jul 24Aug 28113.7%52.3%117.4%7100
$340.00Jul 31Aug 2880.6%47.6%69.4%432
$307.50Jul 24Aug 2185.3%53.5%59.3%23
$335.00Jul 31Aug 2175.2%50.9%47.7%48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 28113.0%52.0%117.5%14819
$250.00Jul 24Aug 21111.4%56.1%98.4%585
$260.00Jul 24Aug 2191.3%54.7%67.0%567
$255.00Jul 31Aug 2177.8%54.8%41.9%3598
$240.00Jul 31Aug 2183.0%59.3%39.9%7213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 57.82, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$297.50$300.00Jul 24$0.25$2.25$0.259.00$297.75
$307.50$310.00Jul 31$0.25$2.25$0.259.00$307.75
$330.00$335.00Aug 21$0.55$4.45$0.558.09$330.55
$300.00$302.50Jul 31$0.30$2.20$0.307.33$300.30
$335.00$340.00Aug 21$0.65$4.35$0.656.69$335.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 24$0.17$9.83$0.1757.82$259.83
$250.00$230.00Jul 24$0.40$19.60$0.4049.00$249.60
$250.00$245.00Aug 7$0.10$4.90$0.1049.00$249.90
$270.00$267.50Jul 24$0.13$2.37$0.1318.23$269.87
$267.50$265.00Jul 24$0.15$2.35$0.1515.67$267.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 20.43, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$285.00Jul 31$16.65$16.65$8.351.99$276.65
$280.00$282.50Jul 24$1.65$1.65$0.851.94$281.65
$282.50$285.00Jul 24$1.55$1.55$0.951.63$284.05
$255.00$292.50Aug 7$23.25$23.25$14.251.63$278.25
$230.00$320.00Aug 28$52.25$52.25$37.751.38$282.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$300.00Jul 24$7.15$7.15$0.3520.43$300.35
$310.00$307.50Jul 24$2.30$2.30$0.2011.50$307.70
$300.00$295.00Jul 24$4.30$4.30$0.706.14$295.70
$317.50$312.50Jul 31$4.10$4.10$0.904.56$313.40
$290.00$287.50Jul 31$1.80$1.80$0.702.57$288.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $4.88, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 21$1.0580.6%50.4%
$320.00Jul 24Jul 31$1.45113.7%68.9%
$325.00Jul 24Jul 31$1.53126.6%76.1%
$335.00Jul 31Aug 21$1.7275.2%50.9%
$330.00Jul 31Aug 21$2.3569.1%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 31Aug 7$0.8277.8%63.9%
$235.00Aug 7Aug 14$0.9868.3%65.6%
$240.00Jul 31Aug 7$1.1383.0%73.4%
$230.00Jul 24Aug 7$1.52113.0%75.6%
$245.00Jul 31Aug 7$1.8772.1%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.96% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Jul 24$4.80$3.65$8.45$276.55$293.452.96%
$290.00Jul 24$2.55$6.45$9.00$281.00$299.003.15%
$282.50Jul 24$6.35$2.75$9.10$273.40$291.603.18%
$280.00Jul 24$8.00$1.95$9.95$270.05$289.953.48%
$295.00Jul 24$1.23$9.95$11.18$283.82$306.183.91%
$300.00Jul 24$0.50$14.25$14.75$285.25$314.755.16%
$307.50Jul 24$1.10$21.40$22.50$285.00$330.007.87%
$310.00Jul 24$0.15$23.70$23.85$286.15$333.858.34%
$287.50Jul 31$12.45$13.25$25.70$261.80$313.208.99%
$285.00Jul 31$13.55$12.55$26.10$258.90$311.109.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.59% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Jul 24$0.75$0.93$1.68$273.32$299.18
$307.50$275.00Jul 24$1.10$0.93$2.03$272.97$309.53
$297.50$277.50Jul 24$0.75$1.33$2.08$275.42$299.58
$295.00$275.00Jul 24$1.23$0.93$2.16$272.84$297.16
$307.50$277.50Jul 24$1.10$1.33$2.43$275.07$309.93
$295.00$277.50Jul 24$1.23$1.33$2.56$274.94$297.56
$297.50$280.00Jul 24$0.75$1.95$2.70$277.30$300.20
$292.50$275.00Jul 24$1.80$0.93$2.73$272.27$295.23
$307.50$280.00Jul 24$1.10$1.95$3.05$276.95$310.55
$292.50$277.50Jul 24$1.80$1.33$3.13$274.37$295.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 8.09, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285295/300Jul 31$4.45$0.558.09$280.55$299.45
270/275285/290Aug 21$4.35$0.656.69$270.65$289.35
278/280282/285Jul 24$2.17$0.336.58$277.83$284.67
280/285290/295Jul 31$4.30$0.706.14$280.70$294.30
275/280295/300Jul 31$4.20$0.805.25$275.80$299.20
275/278302/305Aug 21$2.10$0.405.25$275.40$304.60
275/278280/282Jul 24$2.05$0.454.56$275.45$282.05
270/275295/300Jul 31$4.10$0.904.56$270.90$299.10
275/280290/295Jul 31$4.05$0.954.26$275.95$294.05
275/278310/312Aug 21$2.00$0.504.00$275.50$312.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$287.50$290.00Jul 31$0.05$2.4549.00
$292.50$295.00$297.50Jul 24$0.09$2.4126.78
$280.00$282.50$285.00Jul 24$0.10$2.4024.00
$320.00$325.00$330.00Aug 21$0.25$4.7519.00
$325.00$330.00$335.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 31$0.10$4.9049.00
$270.00$275.00$280.00Jul 31$0.10$4.9049.00
$267.50$270.00$272.50Jul 24$0.07$2.4334.71
$262.50$265.00$267.50Jul 24$0.08$2.4230.25
$280.00$282.50$285.00Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.20, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$320.001:2Aug 7-$0.20$17.30
$310.00$320.001:2Jul 24-$1.85$8.15
$285.00$290.001:2Jul 24-$0.30$4.70
$320.00$325.001:2Jul 24-$1.10$3.90
$335.00$340.001:2Jul 31-$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.50$295.001:2Jul 31-$4.90$12.60
$260.00$250.001:2Jul 24-$0.26$9.74
$250.00$240.001:2Aug 21-$2.10$7.90
$292.50$280.001:2Aug 7-$5.80$6.70
$277.50$267.501:2Aug 7-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.21%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$14.900.501.4%5.21%6.66%16476
$287.50Jul 31$11.500.500.6%4.02%4.60%1--
$292.50Aug 7$11.400.462.3%3.99%6.31%3--
$290.00Jul 31$10.600.471.4%3.71%5.16%547
$300.00Aug 21$10.600.415.0%3.71%8.66%184
$302.50Aug 21$10.000.395.8%3.50%9.32%23
$305.00Aug 21$8.800.376.7%3.08%9.78%14
$295.00Jul 31$8.500.413.2%2.97%6.17%233
$300.00Aug 7$8.400.385.0%2.94%7.89%263
$307.50Aug 21$8.200.357.6%2.87%10.44%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 929
Total Puts 1,128
Put/Call Ratio 1.21
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 1,387
Total Puts 1,498
Put/Call Ratio 1.08
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 10,831
Total Puts 21,358
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All