Tour v381
RCL
ROYAL CARIBBEAN GROU
$287.90 +0.61%
$287.40 (-0.17%)🌙
as of 07/21 06:58 PM
(7/20 18:59) ◀
|
Tuesday, July 21, 2026 (6:58pm)
January 2026
|
▶ (7/22 20:39)
◀ 7/21 18:58 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,885
Calls: 1,387 (48%)
Puts: 1,498 (52%)
Prior (07/20) 10,654
Calls: 1,595 (15%)
Puts: 9,059 (85%)
Current vs Prior -72.92%
Calls: -13.04% (Calls)
Puts: -83.46% (Puts)
Prior 7-Day Total 31,397
Calls: 10,607 (34%)
Puts: 20,790 (66%)
Prior 7-Day Average 4,485
Calls: 1,515 (34%)
Puts: 2,970 (66%)
Current vs Prior 7-Day Avg -35.68%
Calls: -8.47%
Puts: -49.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.80M
Calls: $1.34M (35%)
Puts: $2.46M (65%)
Prior (07/20) $21.49M
Calls: $2.07M (10%)
Puts: $19.42M (90%)
Current vs Prior -82.34%
Calls: -35.24%
Puts: -87.36%
Prior 7-Day Total $40.68M
Calls: $11.79M (29%)
Puts: $28.89M (71%)
Prior 7-Day Average $5.81M
Calls: $1.68M (29%)
Puts: $4.13M (71%)
Current vs Prior 7-Day Avg -34.69%
Calls: -20.50%
Puts: -40.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.08
Prior (07/20) 5.68
Current vs Prior -80.98%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -42.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 22,704
Calls: 11,299 (50%)
Puts: 11,405 (50%)
Prior (07/20) 49,363
Calls: 13,045 (26%)
Puts: 36,318 (74%)
Current vs Prior -54.01%
Prior 7-Day Total 350,392
Calls: 122,661 (35%)
Puts: 227,731 (65%)
Prior 7-Day Average 50,056
Calls: 17,523 (35%)
Puts: 32,533 (65%)
Current vs Prior 7-Day Avg -54.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.06% | 9.74%12.90% | 17.78%
Prior 4.98% | 10.08%13.70% | 18.43%
Current vs Prior -18.39% | -3.36%-5.80% | -3.52%
Prior 7-Day Avg 4.53% | 7.71%5.17% | 15.78%
Current vs 7-Day Avg -10.25% | +26.41%+149.83% | +12.73%
Prior 7-Day Eod 4.98% | 10.08%13.70% | 18.43%
Current vs 7-Day Eod -18.39% | -3.36%-5.80% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.46M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 73% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 219.6010.60$10.109.9%10.362
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 2445.7047.80$46.754.5%20.91--
$300.00Jul 3119.1020.60$19.857.6%10.61--
$320.00Jul 3133.1036.10$34.608.7%20.81--
$280.00Aug 2113.1014.30$13.708.8%1790.40364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 249.9011.00$10.4510.5%10.74--
$270.00Jul 3123.7026.20$24.9510.0%10.73--
$275.00Jul 3120.1022.40$21.2510.8%10.6812
$285.00Jul 246.407.60$7.0017.1%40.6016
$285.00Aug 2118.8021.10$19.9511.5%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 2445.7047.80$46.754.5%20.91--
$300.00Jul 2411.7013.80$12.7516.5%10.81--
$320.00Jul 3133.1036.10$34.608.7%20.81--
$292.50Jul 247.007.90$7.4512.1%50.63206
$300.00Jul 3119.1020.60$19.857.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.2K, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 241.001.65$1.3348.9%660.19102
$315.00Jul 240.002.15$1.08199.1%530.1169
$300.00Jul 317.909.00$8.4513.0%390.3978
$310.00Jul 314.806.00$5.4022.2%380.28211
$325.00Aug 214.205.90$5.0533.7%360.221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2116.9020.20$18.5517.8%2280.48348
$250.00Aug 214.205.10$4.6519.4%1840.17663
$280.00Aug 2113.1014.30$13.708.8%1790.40364
$277.50Jul 241.251.95$1.6043.7%490.20112
$275.00Jul 240.651.55$1.1081.8%250.15185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.2%, max 136.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 24Aug 21124.4%52.7%136.1%996
$315.00Jul 24Aug 2179.5%51.9%53.0%5569
$320.00Jul 24Aug 2176.0%51.1%48.7%11155
$335.00Jul 31Aug 2875.6%51.3%47.4%2--
$312.50Jul 31Aug 2169.0%52.1%32.4%45
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 24Aug 2193.0%56.0%66.0%186749
$235.00Jul 31Aug 2891.8%61.3%49.7%1676
$260.00Jul 24Aug 2165.2%54.2%20.5%667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 32.33, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 21$0.32$4.68$0.3214.63$340.32
$335.00$340.00Aug 21$0.35$4.65$0.3513.29$335.35
$320.00$335.00Jul 31$1.15$13.85$1.1512.04$321.15
$325.00$335.00Aug 7$0.77$9.23$0.7711.99$325.77
$315.00$320.00Jul 24$0.53$4.47$0.538.43$315.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Jul 31$0.15$4.85$0.1532.33$264.85
$265.00$260.00Jul 24$0.23$4.77$0.2320.74$264.77
$275.00$272.50Jul 24$0.20$2.30$0.2011.50$274.80
$260.00$235.00Jul 31$2.55$22.45$2.558.80$257.45
$250.00$235.00Aug 21$1.90$13.10$1.906.89$248.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 34.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Jul 31$3.70$3.70$1.302.85$273.70
$280.00$285.00Jul 24$3.45$3.45$1.552.23$283.45
$292.50$295.00Jul 31$1.50$1.50$1.001.50$294.00
$275.00$290.00Jul 31$8.85$8.85$6.151.44$283.85
$285.00$287.50Jul 24$1.30$1.30$1.201.08$286.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$300.00Jul 24$34.00$34.00$1.0034.00$301.00
$320.00$300.00Jul 31$14.75$14.75$5.252.81$305.25
$300.00$292.50Jul 24$5.30$5.30$2.202.41$294.70
$300.00$290.00Jul 31$5.85$5.85$4.151.41$294.15
$292.50$290.00Jul 24$1.45$1.45$1.051.38$291.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $5.52, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 31Aug 7$0.6875.6%63.3%
$325.00Aug 7Aug 14$0.7059.5%53.1%
$330.00Aug 14Aug 21$0.8553.6%51.0%
$340.00Jul 24Aug 21$2.35124.4%52.7%
$320.00Jul 24Jul 31$2.7576.0%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 21$1.1591.8%60.1%
$265.00Jul 24Jul 31$3.8263.2%69.9%
$260.00Jul 24Jul 31$3.9065.2%77.6%
$250.00Jul 24Aug 21$4.2593.0%56.0%
$270.00Jul 24Jul 31$5.3752.0%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.63% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 24$4.45$6.00$10.45$279.55$300.453.63%
$287.50Jul 24$5.70$4.95$10.65$276.85$298.153.70%
$292.50Jul 24$3.25$7.45$10.70$281.80$303.203.72%
$285.00Jul 24$7.00$3.85$10.85$274.15$295.853.77%
$280.00Jul 24$10.45$2.15$12.60$267.40$292.604.38%
$300.00Jul 24$1.33$12.75$14.08$285.92$314.084.89%
$290.00Jul 31$12.40$14.00$26.40$263.60$316.409.17%
$300.00Jul 31$8.45$19.85$28.30$271.70$328.309.83%
$275.00Jul 31$21.25$7.75$29.00$246.00$304.0010.07%
$270.00Jul 31$24.95$5.85$30.80$239.20$300.8010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.84% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$275.00Jul 24$1.33$1.10$2.43$272.57$302.43
$297.50$275.00Jul 24$1.75$1.10$2.85$272.15$300.35
$300.00$277.50Jul 24$1.33$1.60$2.93$274.57$302.93
$297.50$277.50Jul 24$1.75$1.60$3.35$274.15$300.85
$295.00$275.00Jul 24$2.38$1.10$3.48$271.52$298.48
$300.00$280.00Jul 24$1.33$2.15$3.48$276.52$303.48
$297.50$280.00Jul 24$1.75$2.15$3.90$276.10$301.40
$295.00$277.50Jul 24$2.38$1.60$3.98$273.52$298.98
$292.50$275.00Jul 24$3.25$1.10$4.35$270.65$296.85
$295.00$280.00Jul 24$2.38$2.15$4.53$275.47$299.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 11.50, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/288290/292Jul 24$2.30$0.2011.50$285.20$292.30
278/280295/298Jul 31$2.25$0.259.00$277.75$297.25
270/272300/302Jul 31$2.15$0.356.14$270.35$302.15
272/275300/302Jul 31$2.15$0.356.14$272.85$302.15
278/280298/300Jul 31$2.10$0.405.25$277.90$299.60
290/292295/298Jul 24$2.08$0.424.95$290.42$297.08
280/290300/308Aug 21$8.05$1.954.13$281.95$308.05
278/280290/292Jul 31$2.00$0.504.00$278.00$292.00
290/292300/302Jul 24$1.98$0.523.81$290.52$301.98
275/278280/285Jul 24$3.95$1.053.76$273.55$283.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.10$4.9049.00
$295.00$297.50$300.00Jul 31$0.15$2.3515.67
$310.00$312.50$315.00Aug 21$0.15$2.3515.67
$330.00$335.00$340.00Aug 21$0.35$4.6513.29
$295.00$297.50$300.00Jul 24$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 31$0.30$4.7015.67
$272.50$275.00$277.50Jul 24$0.30$2.207.33
$287.50$290.00$292.50Jul 24$0.40$2.105.25
$260.00$265.00$270.00Jul 31$1.40$3.602.57
$267.50$270.00$272.50Jul 24$0.82$1.682.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 24-$1.55$18.45
$320.00$335.001:2Jul 31-$1.00$14.00
$275.00$290.001:2Jul 31-$3.55$11.45
$285.00$300.001:2Aug 21-$6.65$8.35
$325.00$335.001:2Aug 7-$2.06$7.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 31-$5.10$14.90
$255.00$240.001:2Aug 28-$0.70$14.30
$250.00$235.001:2Aug 21-$0.85$14.15
$260.00$250.001:2Jul 24-$0.55$9.45
$260.00$250.001:2Aug 21-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.10%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$11.800.434.2%4.10%8.30%1--
$290.00Jul 31$11.400.500.7%3.96%4.69%1434
$305.00Aug 28$11.100.405.9%3.86%9.80%1--
$292.50Jul 31$11.000.481.6%3.82%5.42%419
$307.50Aug 21$9.600.366.8%3.33%10.14%12
$300.00Aug 7$9.300.414.2%3.23%7.43%261
$295.00Jul 31$9.200.442.5%3.20%5.66%231
$310.00Aug 21$8.800.347.7%3.06%10.73%3125
$297.50Jul 31$8.500.413.3%2.95%6.29%3--
$300.00Jul 31$7.900.394.2%2.74%6.95%3978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,387
Total Puts 1,498
Put/Call Ratio 1.08
Net Difference -111

Prior's Put/Call Breakdown

Total Calls 1,595
Total Puts 9,059
Put/Call Ratio 5.68
Net Difference -7,464

Prior 7-Day Put/Call Summary

Total Calls 10,607
Total Puts 20,790
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All