Tour v366
RCL
ROYAL CARIBBEAN GROU
$286.16 -0.28%
$288.00 (+0.64%)🌙
as of 07/20 06:59 PM
(7/17 19:13) ◀
|
Monday, July 20, 2026 (6:59pm)
January 2026
|
▶ (7/21 18:58)
◀ 7/20 18:59 ▶

Option Volume

Detail
ℹ
Current (07/20) 10,654
Calls: 1,595 (15%)
Puts: 9,059 (85%)
Prior (07/17) 3,505
Calls: 1,673 (48%)
Puts: 1,832 (52%)
Current vs Prior +203.97%
Calls: -4.66% (Calls)
Puts: +394.49% (Puts)
Prior 7-Day Total 23,556
Calls: 10,184 (43%)
Puts: 13,372 (57%)
Prior 7-Day Average 3,365
Calls: 1,454 (43%)
Puts: 1,910 (57%)
Current vs Prior 7-Day Avg +216.60%
Calls: +9.63%
Puts: +374.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $21.49M
Calls: $2.07M (10%)
Puts: $19.42M (90%)
Prior (07/17) $3.48M
Calls: $1.76M (51%)
Puts: $1.72M (49%)
Current vs Prior +517.57%
Calls: +17.34%
Puts: +1031.00%
Prior 7-Day Total $21.35M
Calls: $10.62M (50%)
Puts: $10.72M (50%)
Prior 7-Day Average $3.05M
Calls: $1.52M (50%)
Puts: $1.53M (50%)
Current vs Prior 7-Day Avg +604.69%
Calls: +36.28%
Puts: +1167.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 5.68
Prior (07/17) 1.09
Current vs Prior +418.67%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +311.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 49,363
Calls: 13,045 (26%)
Puts: 36,318 (74%)
Prior (07/17) 60,119
Calls: 15,251 (25%)
Puts: 44,868 (75%)
Current vs Prior -17.89%
Prior 7-Day Total 339,239
Calls: 123,597 (36%)
Puts: 215,642 (64%)
Prior 7-Day Average 48,462
Calls: 17,656 (36%)
Puts: 30,806 (64%)
Current vs Prior 7-Day Avg +1.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.98% | 10.08%13.70% | 18.43%
Prior 5.80% | 10.52%1.54% | 14.93%
Current vs Prior -14.18% | -4.20%+787.33% | +23.45%
Prior 7-Day Avg 4.21% | 7.12%4.06% | 15.42%
Current vs 7-Day Avg +18.19% | +41.59%+237.31% | +19.52%
Prior 7-Day Eod 5.80% | 10.52%1.54% | 14.93%
Current vs 7-Day Eod -14.18% | -4.20%+787.33% | +23.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($19.42M) vs calls ($2.07M). Massive premium surge with dollar volume up 518% vs prior. Dollar volume significantly above 7-day average (605% higher). Unusually high activity with volume up 204% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2455.4058.00$56.704.6%10.95--
$230.00Aug 757.0060.30$58.655.6%100.9311
$257.50Jul 3132.5034.40$33.455.7%10.81--
$255.00Jul 3134.4036.50$35.455.9%10.83--
$300.00Aug 2112.8013.60$13.206.1%40.4282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2119.8020.70$20.254.4%740.50275
$310.00Jul 3127.8029.40$28.605.6%10.7318
$280.00Aug 2115.0015.90$15.455.8%90.41359
$325.00Jul 3139.5042.20$40.856.6%10.85--
$300.00Jul 3120.8022.40$21.607.4%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2455.4058.00$56.704.6%10.95--
$230.00Aug 757.0060.30$58.655.6%100.9311
$270.00Jul 2416.2019.80$18.0020.0%20.86--
$250.00Aug 739.3042.50$40.907.8%100.84--
$255.00Jul 3134.4036.50$35.455.9%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 2422.2025.40$23.8013.4%10.9335
$325.00Jul 3139.5042.20$40.856.6%10.85--
$320.00Jul 3135.1038.00$36.557.9%20.8162
$310.00Jul 3127.8029.40$28.605.6%10.7318
$295.00Jul 2410.7012.00$11.3511.5%170.7047

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.2K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2811.1014.10$12.6023.8%720.39--
$295.00Jul 242.353.30$2.8333.6%630.3127
$310.00Jul 240.251.20$0.73130.1%550.10146
$320.00Aug 216.407.20$6.8011.8%440.27133
$285.00Jul 3113.7015.60$14.6513.0%420.5412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 244.406.00$5.2030.8%4050.4481
$292.50Jul 248.9010.40$9.6515.5%2630.645
$270.00Jul 240.901.60$1.2556.0%1450.1450
$250.00Aug 215.506.30$5.9013.6%1230.19545
$275.00Jul 241.652.50$2.0840.9%1180.22109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.9%, max 108.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 7141.3%71.3%98.2%1111
$330.00Jul 31Aug 2873.7%51.9%42.1%2960
$335.00Jul 31Aug 2166.1%53.2%24.1%1216
$340.00Aug 14Aug 2159.6%53.0%12.3%858
$315.00Jul 24Jul 3169.7%67.7%3.0%32139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 21130.2%62.6%108.1%2--
$300.00Jul 31Aug 2170.5%55.6%26.8%2--
$240.00Jul 31Aug 2873.2%59.3%23.5%688
$255.00Jul 31Aug 1475.0%61.8%21.5%3--
$260.00Jul 24Aug 2168.9%57.5%19.8%20256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 24.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$327.50$330.00Jul 31$0.10$2.40$0.1024.00$327.60
$305.00$310.00Jul 24$0.29$4.71$0.2916.24$305.29
$330.00$340.00Aug 14$1.05$8.95$1.058.52$331.05
$325.00$330.00Aug 21$0.70$4.30$0.706.14$325.70
$335.00$340.00Aug 21$0.70$4.30$0.706.14$335.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 7$0.90$9.10$0.9010.11$249.10
$265.00$260.00Jul 24$0.55$4.45$0.558.09$264.45
$260.00$257.50Jul 31$0.30$2.20$0.307.33$259.70
$252.50$250.00Jul 31$0.32$2.18$0.326.81$252.18
$257.50$250.00Jul 24$0.97$6.53$0.976.73$256.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 29.77, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$270.00Jul 24$38.70$38.70$1.3029.77$268.70
$230.00$250.00Aug 7$17.75$17.75$2.257.89$247.75
$270.00$277.50Jul 24$6.00$6.00$1.504.00$276.00
$255.00$257.50Jul 31$2.00$2.00$0.504.00$257.00
$257.50$270.00Jul 31$9.45$9.45$3.053.10$266.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.30$4.30$0.706.14$320.70
$310.00$295.00Jul 24$12.45$12.45$2.554.88$297.55
$320.00$310.00Jul 31$7.95$7.95$2.053.88$312.05
$287.50$285.00Jul 24$1.85$1.85$0.652.85$285.65
$300.00$295.00Jul 31$3.55$3.55$1.452.45$296.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $5.46, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 31Aug 7$0.4273.7%60.1%
$230.00Jul 24Aug 7$1.95141.3%71.3%
$325.00Jul 24Jul 31$2.3053.9%66.6%
$335.00Jul 31Aug 21$2.7566.1%53.2%
$315.00Jul 24Jul 31$3.0569.7%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 21$0.9571.3%60.9%
$240.00Jul 31Aug 7$1.7073.2%73.0%
$255.00Jul 31Aug 14$2.3575.0%61.8%
$235.00Jul 24Aug 21$2.39130.2%62.6%
$250.00Jul 24Jul 31$2.7564.2%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.33% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Jul 24$7.20$5.20$12.40$272.60$297.404.33%
$290.00Jul 24$4.70$8.10$12.80$277.20$302.804.47%
$287.50Jul 24$5.85$7.05$12.90$274.60$300.404.51%
$292.50Jul 24$3.88$9.65$13.53$278.97$306.034.73%
$280.00Jul 24$10.20$3.65$13.85$266.15$293.854.84%
$295.00Jul 24$2.83$11.35$14.18$280.82$309.184.96%
$277.50Jul 24$12.00$2.63$14.63$262.87$292.135.11%
$270.00Jul 24$18.00$1.25$19.25$250.75$289.256.73%
$310.00Jul 24$0.73$23.80$24.53$285.47$334.538.57%
$290.00Jul 31$12.35$15.65$28.00$262.00$318.009.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.51% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Jul 24$2.23$2.08$4.31$270.69$301.81
$297.50$277.50Jul 24$2.23$2.63$4.86$272.64$302.36
$295.00$275.00Jul 24$2.83$2.08$4.91$270.09$299.91
$295.00$277.50Jul 24$2.83$2.63$5.46$272.04$300.46
$297.50$280.00Jul 24$2.23$3.65$5.88$274.12$303.38
$292.50$275.00Jul 24$3.88$2.08$5.96$269.04$298.46
$330.00$240.00Aug 7$3.00$2.95$5.95$234.05$335.95
$295.00$280.00Jul 24$2.83$3.65$6.48$273.52$301.48
$292.50$277.50Jul 24$3.88$2.63$6.51$270.99$299.01
$290.00$275.00Jul 24$4.70$2.08$6.78$268.22$296.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 19.83, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272288/290Jul 24$2.38$0.1219.83$270.12$289.88
278/280285/288Jul 24$2.37$0.1318.23$277.63$287.37
265/270280/285Jul 31$4.70$0.3015.67$265.30$284.70
278/280285/288Jul 31$2.35$0.1515.67$277.65$287.35
285/288298/300Jul 24$2.33$0.1713.71$285.17$299.83
260/265280/285Jul 31$4.65$0.3513.29$260.35$284.65
250/258270/278Jul 24$6.97$0.5313.15$250.53$276.97
250/252255/258Jul 31$2.32$0.1812.89$250.18$257.32
270/272292/295Jul 24$2.28$0.2210.36$270.22$294.78
280/282288/290Jul 24$2.25$0.259.00$280.25$289.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$307.50$310.00Aug 21$0.05$2.4549.00
$295.00$297.50$300.00Jul 24$0.12$2.3819.83
$302.50$305.00$307.50Aug 21$0.15$2.3515.67
$320.00$325.00$330.00Aug 21$0.30$4.7015.67
$330.00$335.00$340.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 31$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$277.50$280.00$282.50Jul 24$0.08$2.4230.25
$250.00$252.50$255.00Jul 31$0.08$2.4230.25
$240.00$250.00$260.00Aug 21$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-4.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$320.001:2Aug 28-$3.40$11.60
$285.00$300.001:2Aug 7-$4.15$10.85
$320.00$330.001:2Aug 7-$1.05$8.95
$290.00$305.001:2Aug 28-$6.55$8.45
$330.00$340.001:2Aug 14-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 14-$4.25$15.75
$250.00$235.001:2Jul 24-$2.03$12.97
$280.00$265.001:2Aug 14-$3.15$11.85
$240.00$230.001:2Aug 7-$0.11$9.89
$250.00$240.001:2Aug 7-$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.15%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$287.50Aug 21$17.600.530.5%6.15%6.62%24--
$290.00Aug 28$17.300.511.3%6.05%7.39%1--
$290.00Aug 21$16.800.511.3%5.87%7.21%1--
$290.00Aug 14$15.000.501.3%5.24%6.58%112
$287.50Jul 31$12.900.510.5%4.51%4.98%18
$300.00Aug 21$12.800.424.8%4.47%9.31%482
$295.00Aug 14$12.700.463.1%4.44%7.53%111
$290.00Jul 31$11.800.481.3%4.12%5.47%335
$305.00Aug 28$11.100.396.6%3.88%10.46%72--
$302.50Aug 21$11.000.405.7%3.84%9.55%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,595
Total Puts 9,059
Put/Call Ratio 5.68
Net Difference -7,464

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 1,832
Put/Call Ratio 1.09
Net Difference -159

Prior 7-Day Put/Call Summary

Total Calls 10,184
Total Puts 13,372
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All