RBLX - Options Database

RBLX

ROBLOX CORP A

$43.73 -16.64%

(10/30 10:30) ◀

Friday, October 30, 2026 (10:35am)

▶ (10/30 15:19)

◀ 10/30 10:35 ▶

Option Volume

Detail

ℹ

Current (10/30 10:35am) 38,755

Calls: 17,650 (46%)

Puts: 21,105 (54%)

Prior (10/07) 4,782

Calls: 1,047 (22%)

Puts: 3,735 (78%)

Current vs Prior +710.43%

Calls: +1585.77% (Calls)

Puts: +465.06% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -21.28%

Calls: -32.41%

Puts: -8.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:35am) $9.73M

Calls: $1.30M (13%)

Puts: $8.43M (87%)

Prior (10/07) $400.7K

Calls: $211.7K (53%)

Puts: $189.0K (47%)

Current vs Prior +2329.12%

Calls: +516.42%

Puts: +4359.29%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -21.54%

Calls: -71.82%

Puts: +8.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:35am) 1.20

Prior (10/07) 3.57

Current vs Prior -66.48%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -13.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:35am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.73% | 9.19%15.02% | 17.04%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -72.98% | -48.67%-24.72% | -32.56%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -55.65% | -28.70%+1.43% | -22.58%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -72.98% | -48.67%-23.48% | -30.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.16% | 15.92%

Calls: 38.32% | 19.40%

Puts: 34.00% | 12.44%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior +33.33% | +92.04%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +49.91% | -4.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($8.43M) vs calls ($1.30M). Massive premium surge with dollar volume up 2329% vs prior. Unusually high activity with volume up 710% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.5%, best 5.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	7.95	8.40	$8.18	5.5%	1.7K	0.99	2.2K
$45.00	Nov 20	3.25	3.50	$3.38	7.4%	135	0.54	1.3K
$50.00	Nov 6	6.20	6.70	$6.45	7.8%	92	0.87	452
$50.00	Nov 27	6.80	7.35	$7.07	7.8%	--	0.74	115
$50.00	Nov 20	6.65	7.20	$6.93	7.9%	87	0.78	800

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.43	0.52	$0.48	18.8%	82	0.18	670
$41.50	Nov 6	0.79	0.94	$0.87	17.2%	27	0.28	7
$40.00	Nov 13	0.80	0.94	$0.87	16.1%	39	0.23	70
$38.00	Nov 20	0.57	0.68	$0.63	17.5%	24	0.16	66
$39.00	Nov 20	0.78	0.87	$0.83	10.8%	18	0.20	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	8.30	9.85	$9.07	17.1%	3	1.00	8
$35.50	Oct 30	7.80	9.35	$8.57	18.1%	3	1.00	10
$36.00	Oct 30	7.20	8.85	$8.03	20.5%	1	1.00	11
$36.50	Oct 30	6.80	8.35	$7.57	20.5%	1	1.00	9
$37.00	Oct 30	6.30	7.80	$7.05	21.3%	3	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	7.95	8.40	$8.18	5.5%	1.7K	0.99	2.2K
$51.00	Oct 30	6.85	7.55	$7.20	9.7%	385	0.98	470
$50.00	Oct 30	5.95	6.45	$6.20	8.1%	3.0K	0.98	6.5K
$49.50	Oct 30	3.90	6.20	$5.05	45.5%	13	0.97	82
$49.00	Oct 30	4.85	5.60	$5.23	14.3%	305	0.96	221

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 26.7K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.01	0.04	$0.03	100.0%	3.4K	0.03	48
$49.00	Oct 30	0.01	0.06	$0.03	166.7%	1.3K	0.03	205
$44.00	Oct 30	0.61	0.94	$0.77	42.9%	1.0K	0.47	124
$43.50	Oct 30	0.86	1.27	$1.07	38.3%	362	0.56	6
$52.00	Oct 30	0.00	0.01	$0.01	100.0%	312	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.95	6.45	$6.20	8.1%	3.0K	0.98	6.5K
$52.00	Oct 30	7.95	8.40	$8.18	5.5%	1.7K	0.99	2.2K
$43.00	Oct 30	0.41	0.66	$0.54	46.3%	1.5K	0.35	2.9K
$48.00	Oct 30	3.80	4.70	$4.25	21.2%	1.4K	0.95	2.9K
$45.00	Oct 30	1.50	1.74	$1.62	14.8%	1.3K	0.70	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 239.6%, max 328.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 30	Nov 20	299.6%	70.0%	328.2%	155	143
$44.00	Oct 30	Dec 11	198.2%	52.8%	275.0%	1.0K	124
$46.00	Oct 30	Nov 20	259.2%	69.9%	270.7%	95	178
$45.00	Oct 30	Dec 4	198.3%	57.1%	247.2%	212	511
$43.00	Oct 30	Nov 27	197.5%	59.8%	230.5%	4	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 30	Nov 20	299.6%	70.0%	328.2%	44	150
$46.00	Oct 30	Dec 11	259.2%	63.5%	308.2%	131	964
$42.00	Oct 30	Dec 11	208.0%	60.5%	243.6%	355	1.4K
$43.00	Oct 30	Nov 27	197.5%	59.8%	230.5%	1.5K	2.9K
$44.00	Oct 30	Nov 27	198.2%	61.4%	222.8%	1.0K	367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 2.00, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$50.00	Dec 11	$2.00	$4.00	$2.00	57%	2.00	$46.00
$40.00	$41.00	Oct 30	$0.57	$0.43	$0.57	100%	0.75	$40.57
$45.00	$49.00	Dec 4	$1.30	$2.70	$1.30	55%	2.08	$46.30
$41.00	$43.00	Nov 6	$1.04	$0.96	$1.04	75%	0.92	$42.04
$40.00	$42.00	Nov 20	$1.10	$0.90	$1.10	75%	0.82	$41.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$47.00	Nov 13	$1.10	$0.90	$1.10	75%	0.82	$47.90
$51.00	$50.00	Nov 27	$0.46	$0.54	$0.46	78%	1.17	$50.54
$47.00	$46.00	Nov 13	$0.45	$0.55	$0.45	67%	1.22	$46.55
$47.00	$46.50	Nov 6	$0.20	$0.30	$0.20	72%	1.50	$46.80
$48.50	$48.00	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$48.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 2.12, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.68	$0.68	$0.32	68%	2.12	$51.68
$47.50	$48.00	Nov 20	$0.39	$0.39	$0.11	66%	3.55	$47.89
$48.50	$49.00	Nov 20	$0.34	$0.34	$0.16	70%	2.13	$48.84
$51.00	$52.00	Nov 20	$0.36	$0.36	$0.64	78%	0.56	$51.36
$47.50	$48.00	Nov 6	$0.30	$0.30	$0.20	73%	1.50	$47.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 4	$0.68	$0.68	$0.32	66%	2.12	$41.32
$38.50	$38.00	Nov 13	$0.37	$0.37	$0.13	82%	2.85	$38.13
$38.00	$35.00	Dec 4	$0.54	$0.54	$2.46	83%	0.22	$37.46
$35.50	$35.00	Nov 13	$0.26	$0.26	$0.24	90%	1.08	$35.24
$40.00	$38.00	Dec 4	$0.62	$0.62	$1.38	74%	0.45	$39.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.05, cheapest $0.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Oct 30	Nov 6	$0.95	227.2%	79.5%
$43.50	Oct 30	Nov 6	$0.94	204.9%	76.3%
$43.00	Oct 30	Nov 6	$1.78	197.5%	73.9%
$45.00	Oct 30	Nov 6	$0.96	198.3%	76.4%
$44.00	Oct 30	Nov 6	$1.02	198.2%	76.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Oct 30	Nov 6	$0.97	227.2%	79.5%
$43.50	Oct 30	Nov 6	$0.99	204.9%	76.3%
$43.00	Oct 30	Nov 6	$0.93	197.5%	73.9%
$45.00	Oct 30	Nov 6	$0.99	198.3%	76.4%
$44.00	Oct 30	Nov 6	$1.01	198.2%	76.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.05% of stock, avg 10.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Oct 30	$0.77	$1.00	$1.77	$42.23	$45.77	4.05%
$43.50	Oct 30	$1.07	$0.78	$1.85	$41.65	$45.35	4.23%
$43.00	Oct 30	$1.36	$0.54	$1.90	$41.10	$44.90	4.34%
$45.00	Oct 30	$0.41	$1.62	$2.03	$42.97	$47.03	4.64%
$44.50	Oct 30	$0.69	$1.37	$2.06	$42.44	$46.56	4.71%
$42.50	Oct 30	$1.76	$0.42	$2.18	$40.32	$44.68	4.99%
$45.50	Oct 30	$0.30	$2.01	$2.31	$43.19	$47.81	5.28%
$42.00	Oct 30	$2.25	$0.28	$2.53	$39.47	$44.53	5.79%
$41.50	Oct 30	$2.56	$0.18	$2.74	$38.76	$44.24	6.27%
$46.00	Oct 30	$0.39	$2.35	$2.74	$43.26	$48.74	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.10% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.50	Oct 30	$0.30	$0.18	$0.48	$41.02	$45.98
$45.50	$42.00	Oct 30	$0.30	$0.28	$0.58	$41.42	$46.08
$46.00	$41.50	Oct 30	$0.39	$0.18	$0.57	$40.93	$46.57
$46.00	$42.00	Oct 30	$0.39	$0.28	$0.67	$41.33	$46.67
$45.00	$41.50	Oct 30	$0.41	$0.18	$0.59	$40.91	$45.59
$45.50	$42.50	Oct 30	$0.30	$0.42	$0.72	$41.78	$46.22
$45.00	$42.00	Oct 30	$0.41	$0.28	$0.69	$41.31	$45.69
$46.00	$42.50	Oct 30	$0.39	$0.42	$0.81	$41.69	$46.81
$45.00	$42.50	Oct 30	$0.41	$0.42	$0.83	$41.67	$45.83
$45.50	$43.00	Oct 30	$0.30	$0.54	$0.84	$42.16	$46.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 2.03, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	50/51	Nov 13	$0.67	$0.33	66%	2.03	$35.33	$50.67
36/36	47/48	Nov 13	$0.70	$0.30	52%	2.33	$35.30	$47.70
36/36	48/49	Nov 13	$0.65	$0.35	56%	1.86	$35.35	$48.65
40/41	51/52	Nov 20	$0.72	$0.28	48%	2.57	$40.28	$51.72
38/38	50/51	Nov 13	$0.53	$0.47	64%	1.13	$37.97	$50.53
39/40	51/52	Nov 20	$0.63	$0.37	53%	1.70	$39.37	$51.63
38/40	51/52	Dec 4	$1.30	$0.70	42%	1.86	$38.70	$52.30
35/36	50/51	Nov 13	$0.42	$0.58	72%	0.72	$35.08	$50.42
38/39	51/52	Nov 20	$0.56	$0.44	58%	1.27	$38.44	$51.56
42/42	46/46	Oct 30	$0.39	$0.11	48%	3.55	$42.11	$46.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Nov 20	$0.05	$0.45	5%	9.00
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	6%	13.29
$50.00	$51.00	$52.00	Nov 27	$0.08	$0.92	7%	11.50
$42.00	$42.50	$43.00	Oct 30	$0.09	$0.41	15%	4.56
$43.50	$44.00	$44.50	Nov 6	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 20	$0.05	$0.95	11%	19.00
$41.00	$42.00	$43.00	Nov 20	$0.06	$0.94	12%	15.67
$38.00	$39.00	$40.00	Nov 27	$0.06	$0.94	9%	15.67
$38.00	$39.00	$40.00	Nov 20	$0.07	$0.93	9%	13.29
$35.00	$36.00	$37.00	Nov 27	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.07, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$39.00	1:2	Nov 20	-$2.07	$1.93
$45.00	$49.00	1:2	Dec 4	-$0.23	$3.77
$45.00	$48.00	1:2	Nov 27	-$0.44	$2.56
$40.00	$43.00	1:2	Nov 27	-$1.41	$1.59
$44.50	$45.00	1:2	Oct 30	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$1.98	$2.02
$45.00	$42.00	1:2	Dec 11	-$1.02	$1.98
$40.00	$38.00	1:2	Dec 4	-$0.24	$1.76
$42.00	$41.50	1:2	Oct 30	-$0.08	$0.42
$42.50	$42.00	1:2	Oct 30	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.08%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 4	$2.66	0.55	2.9%	6.08%	8.99%	32	--
$52.00	Dec 11	$0.90	0.29	18.9%	2.06%	20.97%	1	--
$44.00	Dec 11	$3.10	0.57	0.6%	7.09%	7.71%	2	--
$50.00	Dec 11	$1.17	0.32	14.3%	2.68%	17.01%	2	--
$51.00	Dec 4	$0.79	0.32	16.6%	1.81%	18.43%	--	27
$49.00	Dec 4	$1.17	0.34	12.1%	2.68%	14.73%	1	1
$45.00	Nov 27	$2.19	0.47	2.9%	5.01%	7.91%	11	12
$52.00	Dec 4	$0.77	0.24	18.9%	1.76%	20.67%	6	32
$44.00	Nov 27	$2.57	0.52	0.6%	5.88%	6.49%	4	1
$48.00	Nov 27	$1.27	0.32	9.8%	2.90%	12.67%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,650

Total Puts 21,105

Put/Call Ratio 1.20

Net Difference -3,455

Prior's Put/Call Breakdown

Total Calls 1,047

Total Puts 3,735

Put/Call Ratio 3.57

Net Difference -2,688

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card