RBLX - Options Database

RBLX

ROBLOX CORP A

$43.78 -16.56%

(10/30 10:25) ◀

Friday, October 30, 2026 (10:30am)

▶ (10/30 10:35)

◀ 10/30 10:30 ▶

Option Volume

Detail

ℹ

Current (10/30 10:30am) 38,294

Calls: 17,386 (45%)

Puts: 20,908 (55%)

Prior (10/07) 4,734

Calls: 1,035 (22%)

Puts: 3,699 (78%)

Current vs Prior +708.91%

Calls: +1579.81% (Calls)

Puts: +465.23% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -22.22%

Calls: -33.42%

Puts: -9.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:30am) $9.73M

Calls: $1.24M (13%)

Puts: $8.49M (87%)

Prior (10/07) $391.7K

Calls: $209.6K (53%)

Puts: $182.2K (47%)

Current vs Prior +2383.32%

Calls: +490.15%

Puts: +4561.39%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -21.59%

Calls: -73.29%

Puts: +9.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:30am) 1.20

Prior (10/07) 3.57

Current vs Prior -66.35%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -12.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:30am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.77% | 9.11%14.98% | 17.36%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -72.75% | -49.11%-24.92% | -31.29%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -55.27% | -29.31%+1.16% | -21.11%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -72.75% | -49.11%-23.68% | -28.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.14% | 14.75%

Calls: 26.00% | 19.40%

Puts: 30.28% | 10.10%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior +3.76% | +77.93%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +16.66% | -11.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($8.49M) vs calls ($1.24M). Massive premium surge with dollar volume up 2383% vs prior. Unusually high activity with volume up 709% vs prior - elevated interest. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 4.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	4.75	5.20	$4.97	9.1%	102	0.74	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.70	7.00	$6.85	4.4%	84	0.78	800
$52.00	Oct 30	8.00	8.60	$8.30	7.2%	1.7K	0.99	2.2K
$48.50	Oct 30	4.60	4.95	$4.78	7.3%	80	0.82	75
$50.00	Nov 27	6.80	7.35	$7.07	7.8%	--	0.75	115
$51.00	Nov 6	7.20	7.80	$7.50	8.0%	56	0.90	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.75)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	0.67	0.82	$0.75	20.0%	16	0.27	49
$50.00	Nov 20	0.72	0.84	$0.78	15.4%	174	0.21	3.9K
$52.00	Nov 27	0.61	0.71	$0.66	15.2%	53	0.17	89
$51.00	Nov 27	0.72	0.85	$0.78	16.7%	2	0.20	23

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	0.80	0.94	$0.87	16.1%	39	0.24	70

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 30	7.80	9.35	$8.57	18.1%	3	1.00	10
$36.00	Oct 30	7.20	8.85	$8.03	20.5%	1	1.00	11
$36.50	Oct 30	6.80	8.35	$7.57	20.5%	1	1.00	9
$37.00	Oct 30	6.30	7.80	$7.05	21.3%	3	1.00	8
$37.50	Oct 30	5.80	7.35	$6.57	23.6%	3	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	8.00	8.60	$8.30	7.2%	1.7K	0.99	2.2K
$51.00	Oct 30	6.85	7.55	$7.20	9.7%	385	0.98	470
$50.00	Oct 30	5.90	6.70	$6.30	12.7%	3.0K	0.98	6.5K
$49.50	Oct 30	3.90	6.20	$5.05	45.5%	13	0.97	82
$49.00	Oct 30	4.95	5.70	$5.33	14.1%	305	0.96	221

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 26.1K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.01	0.04	$0.03	100.0%	3.4K	0.03	48
$49.00	Oct 30	0.01	0.06	$0.03	166.7%	1.3K	0.03	205
$44.00	Oct 30	0.61	0.94	$0.77	42.9%	1.0K	0.46	124
$43.50	Oct 30	0.87	1.13	$1.00	26.0%	362	0.55	6
$52.00	Oct 30	0.00	0.01	$0.01	100.0%	308	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.90	6.70	$6.30	12.7%	3.0K	0.98	6.5K
$52.00	Oct 30	8.00	8.60	$8.30	7.2%	1.7K	0.99	2.2K
$43.00	Oct 30	0.50	0.69	$0.60	31.7%	1.5K	0.37	2.9K
$48.00	Oct 30	4.00	4.80	$4.40	18.2%	1.4K	0.95	2.9K
$45.00	Oct 30	1.53	1.90	$1.72	21.5%	1.3K	0.71	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 260.3%, max 487.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	418.8%	71.3%	487.2%	5	47
$44.00	Oct 30	Dec 11	205.9%	52.8%	290.2%	1.0K	124
$46.00	Oct 30	Nov 20	263.2%	71.1%	270.1%	95	178
$45.00	Oct 30	Dec 4	200.9%	56.9%	253.3%	210	511
$43.00	Oct 30	Nov 27	203.0%	58.6%	246.7%	4	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	418.8%	71.3%	487.2%	80	87
$47.50	Oct 30	Nov 20	302.3%	71.0%	325.7%	42	150
$46.00	Oct 30	Dec 11	263.2%	63.5%	314.5%	130	964
$43.00	Oct 30	Nov 27	203.0%	58.6%	246.7%	1.5K	2.9K
$44.00	Oct 30	Nov 27	205.9%	60.7%	239.0%	1.0K	367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.50, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 30	$0.40	$0.60	$0.40	100%	1.50	$40.40
$44.00	$50.00	Dec 11	$2.00	$4.00	$2.00	57%	2.00	$46.00
$45.00	$49.00	Dec 4	$1.24	$2.76	$1.24	55%	2.23	$46.24
$40.00	$42.00	Nov 20	$1.04	$0.96	$1.04	74%	0.92	$41.04
$41.00	$43.00	Nov 6	$1.04	$0.96	$1.04	75%	0.92	$42.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$47.00	Nov 13	$1.10	$0.90	$1.10	75%	0.82	$47.90
$51.00	$50.00	Nov 27	$0.46	$0.54	$0.46	79%	1.17	$50.54
$50.00	$49.00	Nov 20	$0.62	$0.38	$0.62	78%	0.61	$49.38
$47.50	$47.00	Nov 6	$0.22	$0.28	$0.22	73%	1.27	$47.28
$50.00	$46.00	Dec 11	$2.45	$1.55	$2.45	72%	0.63	$47.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.12, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.68	$0.68	$0.32	68%	2.12	$51.68
$48.50	$49.00	Nov 20	$0.37	$0.37	$0.13	70%	2.85	$48.87
$47.50	$48.00	Nov 6	$0.32	$0.32	$0.18	73%	1.78	$47.82
$51.00	$52.00	Nov 20	$0.37	$0.37	$0.63	78%	0.59	$51.37
$46.50	$47.00	Nov 6	$0.32	$0.32	$0.18	67%	1.78	$46.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 4	$0.68	$0.68	$0.32	66%	2.12	$41.32
$38.50	$38.00	Nov 13	$0.39	$0.39	$0.11	81%	3.55	$38.11
$40.00	$38.00	Dec 4	$0.62	$0.62	$1.38	74%	0.45	$39.38
$38.00	$37.00	Nov 27	$0.26	$0.26	$0.74	82%	0.35	$37.74
$37.00	$36.00	Nov 13	$0.28	$0.28	$0.72	80%	0.39	$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.07, cheapest $0.94)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Oct 30	Nov 6	$0.97	226.5%	79.7%
$44.00	Oct 30	Nov 6	$1.03	205.9%	77.0%
$43.00	Oct 30	Nov 6	$1.78	203.0%	76.9%
$43.50	Oct 30	Nov 6	$1.01	194.8%	77.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Oct 30	Nov 6	$0.94	226.5%	79.7%
$44.00	Oct 30	Nov 6	$0.89	205.9%	77.0%
$43.00	Oct 30	Nov 6	$0.92	203.0%	76.9%
$43.50	Oct 30	Nov 6	$1.00	194.8%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.07% of stock, avg 10.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 30	$1.00	$0.78	$1.78	$41.72	$45.28	4.07%
$44.00	Oct 30	$0.77	$1.09	$1.86	$42.14	$45.86	4.25%
$43.00	Oct 30	$1.36	$0.60	$1.96	$41.04	$44.96	4.48%
$44.50	Oct 30	$0.67	$1.40	$2.07	$42.43	$46.57	4.73%
$45.00	Oct 30	$0.40	$1.72	$2.12	$42.88	$47.12	4.84%
$45.50	Oct 30	$0.27	$2.01	$2.28	$43.22	$47.78	5.21%
$42.50	Oct 30	$1.88	$0.42	$2.30	$40.20	$44.80	5.25%
$42.00	Oct 30	$2.46	$0.28	$2.74	$39.26	$44.74	6.26%
$41.50	Oct 30	$2.63	$0.18	$2.81	$38.69	$44.31	6.42%
$46.00	Oct 30	$0.39	$2.53	$2.92	$43.08	$48.92	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.03% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.50	Oct 30	$0.27	$0.18	$0.45	$41.05	$45.95
$45.50	$42.00	Oct 30	$0.27	$0.28	$0.55	$41.45	$46.05
$46.00	$41.50	Oct 30	$0.39	$0.18	$0.57	$40.93	$46.57
$45.00	$41.50	Oct 30	$0.40	$0.18	$0.58	$40.92	$45.58
$46.00	$42.00	Oct 30	$0.39	$0.28	$0.67	$41.33	$46.67
$45.00	$42.00	Oct 30	$0.40	$0.28	$0.68	$41.32	$45.68
$45.50	$42.50	Oct 30	$0.27	$0.42	$0.69	$41.81	$46.19
$45.00	$42.50	Oct 30	$0.40	$0.42	$0.82	$41.68	$45.82
$46.00	$42.50	Oct 30	$0.39	$0.42	$0.81	$41.69	$46.81
$45.50	$43.00	Oct 30	$0.27	$0.60	$0.87	$42.13	$46.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.03, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	50/51	Nov 13	$0.67	$0.33	66%	2.03	$35.33	$50.67
36/36	47/48	Nov 13	$0.70	$0.30	52%	2.33	$35.30	$47.70
36/36	48/49	Nov 13	$0.65	$0.35	56%	1.86	$35.35	$48.65
38/38	50/51	Nov 13	$0.55	$0.45	63%	1.22	$37.95	$50.55
38/39	51/52	Nov 20	$0.60	$0.40	58%	1.50	$38.40	$51.60
39/40	51/52	Nov 20	$0.65	$0.35	52%	1.86	$39.35	$51.65
40/41	51/52	Nov 20	$0.70	$0.30	47%	2.33	$40.30	$51.70
38/40	51/52	Dec 4	$1.30	$0.70	42%	1.86	$38.70	$52.30
40/41	50/50	Nov 13	$0.40	$0.10	48%	4.00	$40.60	$49.90
42/42	46/46	Oct 30	$0.39	$0.11	48%	3.55	$42.11	$46.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$42.50	$43.00	Oct 30	$0.06	$0.44	16%	7.33
$45.50	$46.00	$46.50	Nov 20	$0.05	$0.45	5%	9.00
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	6%	13.29
$43.50	$44.00	$44.50	Nov 13	$0.09	$0.41	6%	4.56
$43.00	$43.50	$44.00	Oct 30	$0.13	$0.37	18%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 20	$0.05	$0.95	10%	19.00
$41.00	$42.00	$43.00	Nov 20	$0.06	$0.94	12%	15.67
$38.00	$39.00	$40.00	Nov 20	$0.05	$0.95	10%	19.00
$42.00	$43.00	$44.00	Nov 27	$0.06	$0.94	11%	15.67
$40.00	$41.00	$42.00	Nov 20	$0.07	$0.93	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.29, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Dec 4	-$0.29	$3.71
$40.00	$43.00	1:2	Nov 27	-$1.21	$1.79
$45.00	$48.00	1:2	Nov 27	-$0.42	$2.58
$44.50	$45.00	1:2	Oct 30	-$0.13	$0.37
$50.00	$51.00	1:2	Nov 6	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$1.98	$2.02
$45.00	$42.00	1:2	Dec 11	-$1.02	$1.98
$40.00	$38.00	1:2	Dec 4	-$0.24	$1.76
$42.00	$41.50	1:2	Oct 30	-$0.08	$0.42
$41.00	$40.00	1:2	Nov 6	-$0.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.06%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Dec 11	$0.90	0.29	18.8%	2.06%	20.83%	1	--
$44.00	Dec 11	$3.10	0.57	0.5%	7.08%	7.58%	2	--
$45.00	Dec 4	$2.54	0.55	2.8%	5.80%	8.59%	30	--
$50.00	Dec 11	$1.17	0.32	14.2%	2.67%	16.88%	2	--
$51.00	Dec 4	$0.79	0.32	16.5%	1.80%	18.30%	--	27
$49.00	Dec 4	$1.17	0.34	11.9%	2.67%	14.60%	1	1
$52.00	Dec 4	$0.77	0.24	18.8%	1.76%	20.53%	6	32
$45.00	Nov 27	$2.17	0.46	2.8%	4.96%	7.74%	7	12
$48.00	Nov 27	$1.27	0.31	9.6%	2.90%	12.54%	3	3
$45.00	Nov 20	$2.02	0.45	2.8%	4.61%	7.40%	31	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,386

Total Puts 20,908

Put/Call Ratio 1.20

Net Difference -3,522

Prior's Put/Call Breakdown

Total Calls 1,035

Total Puts 3,699

Put/Call Ratio 3.57

Net Difference -2,664

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card