Tour v531
RBLX
ROBLOX CORP A
$42.60 -18.80%
(10/30 10:35) ◀
|
Friday, October 30, 2026 (3:19pm)
January 2026
|
▶ (10/30 18:49)
◀ 10/30 15:19 ▶

Option Volume

Detail
ℹ
Current (10/30) 77,209
Calls: 32,804 (42%)
Puts: 44,405 (58%)
Prior (10/29) 78,104
Calls: 29,188 (37%)
Puts: 48,916 (63%)
Current vs Prior -1.15%
Calls: +12.39% (Calls)
Puts: -9.22% (Puts)
Prior 7-Day Total 187,196
Calls: 87,338 (47%)
Puts: 99,858 (53%)
Prior 7-Day Average 26,742
Calls: 12,476 (47%)
Puts: 14,265 (53%)
Current vs Prior 7-Day Avg +188.72%
Calls: +162.92%
Puts: +211.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $23.69M
Calls: $5.15M (22%)
Puts: $18.54M (78%)
Prior (10/29) $19.57M
Calls: $8.56M (44%)
Puts: $11.01M (56%)
Current vs Prior +21.06%
Calls: -39.83%
Puts: +68.37%
Prior 7-Day Total $55.88M
Calls: $30.27M (54%)
Puts: $25.62M (46%)
Prior 7-Day Average $7.98M
Calls: $4.32M (54%)
Puts: $3.66M (46%)
Current vs Prior 7-Day Avg +196.69%
Calls: +19.06%
Puts: +406.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.35
Prior (10/29) 1.68
Current vs Prior -19.23%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +36.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 440,159
Calls: 255,620 (58%)
Puts: 184,539 (42%)
Prior (10/29) 393,147
Calls: 241,545 (61%)
Puts: 151,602 (39%)
Current vs Prior +11.96%
Prior 7-Day Total 1,784,898
Calls: 1,065,279 (60%)
Puts: 719,619 (40%)
Prior 7-Day Average 254,985
Calls: 152,182 (60%)
Puts: 102,802 (40%)
Current vs Prior 7-Day Avg +72.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.49% | 8.59%14.11% | 18.26%
Prior 17.08% | 17.88%19.63% | 24.36%
Current vs Prior -85.43% | -51.95%-28.15% | -25.03%
Prior 7-Day Avg 12.51% | 16.35%18.89% | 23.62%
Current vs 7-Day Avg -80.11% | -47.47%-25.30% | -22.68%
Prior 7-Day Eod 17.08% | 17.88%19.63% | 24.36%
Current vs 7-Day Eod -85.43% | -51.95%-28.15% | -25.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.29% | 31.38%
Calls: 86.49% | 41.14%
Puts: 64.10% | 21.63%
Prior 27.12% | 8.29%
Calls: 23.26% | 11.36%
Puts: 30.98% | 5.23%
Current vs Prior +177.62% | +278.53%
Prior 7-Day Avg 42.38% | 16.47%
Calls: 56.97% | 19.75%
Puts: 27.79% | 13.17%
Current vs 7-Day Avg +77.65% | +90.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($18.54M) vs calls ($5.15M). Dollar volume significantly above 7-day average (197% higher). Volume explosion - 189% above 7-day average (77,209 vs avg 26,742). Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 202.122.26$2.196.4%240.456
$43.00Nov 202.512.70$2.617.3%120.513
$43.00Nov 272.752.96$2.867.3%10.518
$44.50Nov 201.922.08$2.008.0%80.431
$50.00Nov 60.110.12$0.128.3%2370.06451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 302.372.39$2.380.8%2.6K0.963.1K
$44.00Dec 43.904.15$4.036.2%50.546
$51.00Oct 308.108.80$8.458.3%4310.99470
$51.00Nov 208.559.35$8.958.9%610.8571
$50.00Nov 67.308.00$7.659.2%2110.93452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.110.12$0.128.3%2370.06451
$45.00Nov 60.740.89$0.8218.3%3750.30128
$50.00Nov 200.580.69$0.6417.2%4000.183.9K
$49.00Nov 200.730.88$0.8118.5%390.2212
$50.00Nov 270.730.88$0.8118.5%190.2013
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.841.01$0.9318.3%40.2431
$37.00Nov 270.760.90$0.8316.9%360.1942

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 306.407.80$7.1019.7%91.008
$36.00Oct 305.356.85$6.1024.6%151.0011
$37.00Oct 304.255.90$5.0832.5%91.008
$37.50Oct 303.705.55$4.6340.0%71.006
$38.00Oct 303.205.00$4.1043.9%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 308.108.80$8.458.3%4310.99470
$49.00Oct 306.106.85$6.4811.6%3310.99221
$49.50Oct 306.657.35$7.0010.0%390.9982
$47.00Oct 304.105.25$4.6824.6%1.0K0.994.1K
$50.00Oct 307.158.25$7.7014.3%5.0K0.986.5K

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 46.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.000.01$0.01100.0%3.4K0.0148
$44.00Oct 300.020.04$0.0366.7%1.6K0.07124
$49.00Oct 300.000.01$0.01100.0%1.3K0.01205
$43.50Oct 300.020.12$0.07142.9%4750.146
$50.00Nov 200.580.69$0.6417.2%4000.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 307.158.25$7.7014.3%5.0K0.986.5K
$43.00Oct 300.480.98$0.7368.5%4.1K0.722.9K
$48.00Oct 305.106.55$5.8224.9%3.3K0.972.9K
$45.00Oct 302.372.39$2.380.8%2.6K0.963.1K
$42.00Oct 300.080.30$0.19115.8%1.6K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 240.1%, max 273.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 4230.9%61.8%273.5%39373
$42.00Oct 30Dec 4200.9%58.4%243.9%17521
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 4230.9%61.8%273.5%4.1K2.9K
$42.00Oct 30Dec 11200.9%58.2%245.4%1.6K1.4K
$41.50Oct 30Nov 13210.8%69.6%202.9%563572
$42.50Oct 30Nov 6212.1%70.3%201.6%37092

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.68, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$42.00Dec 4$3.57$2.43$3.5784%0.68$39.57
$40.00$42.00Nov 27$0.70$1.30$0.7066%1.86$40.70
$38.50$40.00Nov 6$0.90$0.60$0.9087%0.67$39.40
$39.50$40.00Oct 30$0.17$0.33$0.17100%1.94$39.67
$40.00$42.00Nov 20$0.99$1.01$0.9968%1.02$40.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 6$0.10$0.40$0.1093%4.00$49.90
$51.00$50.00Nov 20$0.52$0.48$0.5285%0.92$50.48
$48.00$47.50Nov 13$0.11$0.39$0.1179%3.55$47.89
$44.00$43.50Oct 30$0.19$0.31$0.1993%1.63$43.81
$49.00$48.50Nov 6$0.20$0.30$0.2091%1.50$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.27, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 30$0.19$0.19$0.3190%0.61$48.69
$47.50$48.00Oct 30$0.18$0.18$0.3289%0.56$47.68
$49.50$50.00Nov 13$0.15$0.15$0.3584%0.43$49.65
$43.00$43.50Nov 13$0.32$0.32$0.1850%1.78$43.32
$45.00$45.50Nov 20$0.26$0.26$0.2460%1.08$45.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 20$0.56$0.56$0.4462%1.27$40.44
$38.00$35.00Nov 20$0.59$0.59$2.4178%0.24$37.41
$38.00$37.00Nov 27$0.38$0.38$0.6276%0.61$37.62
$40.00$39.00Nov 27$0.47$0.47$0.5367%0.89$39.53
$35.50$35.00Oct 30$0.18$0.18$0.3292%0.56$35.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.32, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 6$1.25212.1%70.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 30Nov 6$1.27212.1%70.3%
$42.00Oct 30Nov 6$1.44200.9%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.83% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 30$0.33$0.45$0.78$41.72$43.281.83%
$42.00Oct 30$0.64$0.19$0.83$41.17$42.831.95%
$43.00Oct 30$0.17$0.73$0.90$42.10$43.902.11%
$41.50Oct 30$1.03$0.08$1.11$40.39$42.612.61%
$41.00Oct 30$1.31$0.09$1.40$39.60$42.403.29%
$43.50Oct 30$0.07$1.46$1.53$41.97$45.033.59%
$44.00Oct 30$0.03$1.65$1.68$42.32$45.683.94%
$45.00Oct 30$0.02$2.38$2.40$42.60$47.405.63%
$44.50Oct 30$0.05$2.38$2.43$42.07$46.935.70%
$40.00Oct 30$2.47$0.01$2.48$37.52$42.485.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.31% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.50Oct 30$0.05$0.08$0.13$41.37$44.63
$44.50$41.00Oct 30$0.05$0.09$0.14$40.86$44.64
$43.50$41.50Oct 30$0.07$0.08$0.15$41.35$43.65
$44.50$38.50Oct 30$0.05$0.11$0.16$38.34$44.66
$43.50$41.00Oct 30$0.07$0.09$0.16$40.84$43.66
$43.50$38.50Oct 30$0.07$0.11$0.18$38.32$43.68
$44.50$35.50Oct 30$0.05$0.20$0.25$35.25$44.75
$43.00$41.50Oct 30$0.17$0.08$0.25$41.25$43.25
$43.50$35.50Oct 30$0.07$0.20$0.27$35.23$43.77
$47.50$41.50Oct 30$0.20$0.08$0.28$41.22$47.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3648/49Oct 30$0.37$0.1382%2.85$35.13$48.87
35/3648/48Oct 30$0.36$0.1481%2.57$35.14$47.86
36/3648/49Oct 30$0.32$0.1883%1.78$36.18$48.82
36/3648/48Oct 30$0.31$0.1982%1.63$36.19$47.81
35/3650/50Nov 13$0.33$0.1773%1.94$35.17$49.83
35/3648/49Nov 13$0.32$0.1870%1.78$35.18$48.82
35/3647/48Nov 13$0.34$0.1664%2.12$35.16$47.34
38/3850/50Nov 13$0.33$0.1764%1.94$37.67$49.83
35/3646/47Nov 13$0.33$0.1760%1.94$35.17$46.83
38/3946/47Nov 6$0.33$0.1760%1.94$38.67$46.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Oct 30$0.08$0.4250%5.25
$42.50$43.00$43.50Oct 30$0.06$0.4436%7.33
$42.00$42.50$43.00Oct 30$0.15$0.3554%2.33
$43.00$43.50$44.00Oct 30$0.06$0.4422%7.33
$43.50$44.00$44.50Oct 30$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 27$0.06$0.9410%15.67
$42.00$43.00$44.00Nov 27$0.07$0.9310%13.29
$41.50$42.00$42.50Oct 30$0.15$0.3538%2.33
$42.00$43.00$44.00Nov 20$0.10$0.9011%9.00
$39.50$40.00$40.50Oct 30$0.05$0.451%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.17, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 27-$0.17$4.83
$35.00$39.001:2Nov 20-$2.11$1.89
$40.00$41.001:2Oct 30-$0.15$0.85
$45.00$48.001:2Nov 27-$0.35$2.65
$46.00$49.001:2Dec 4-$0.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Dec 11-$2.56$1.44
$43.00$42.501:2Oct 30-$0.17$0.33
$47.00$44.001:2Dec 4-$1.76$1.24
$41.50$41.001:2Oct 30-$0.10$0.40
$37.50$37.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.34%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 11$2.700.463.3%6.34%9.62%3--
$46.00Dec 4$1.700.378.0%3.99%11.97%8--
$43.00Nov 27$2.750.510.9%6.46%7.39%18
$45.00Nov 27$1.910.415.6%4.48%10.12%1912
$50.00Dec 11$1.010.2417.4%2.37%19.74%3--
$44.00Nov 20$2.120.453.3%4.98%8.26%246
$43.00Dec 4$2.550.500.9%5.99%6.92%18--
$44.50Nov 20$1.920.434.5%4.51%8.97%81
$45.00Dec 4$1.760.405.6%4.13%9.77%36--
$43.00Nov 20$2.510.510.9%5.89%6.83%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,804
Total Puts 44,405
Put/Call Ratio 1.35
Net Difference -11,601

Prior's Put/Call Breakdown

Total Calls 29,188
Total Puts 48,916
Put/Call Ratio 1.68
Net Difference -19,728

Prior 7-Day Put/Call Summary

Total Calls 87,338
Total Puts 99,858
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All