RBLX - Options Database

RBLX

ROBLOX CORP A

$43.69 -16.73%

(10/30 10:20) ◀

Friday, October 30, 2026 (10:25am)

▶ (10/30 10:30)

◀ 10/30 10:25 ▶

Option Volume

Detail

ℹ

Current (10/30 10:25am) 37,742

Calls: 17,107 (45%)

Puts: 20,635 (55%)

Prior (10/07) 4,709

Calls: 1,027 (22%)

Puts: 3,682 (78%)

Current vs Prior +701.49%

Calls: +1565.73% (Calls)

Puts: +460.43% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -23.34%

Calls: -34.49%

Puts: -10.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:25am) $9.64M

Calls: $1.19M (12%)

Puts: $8.44M (88%)

Prior (10/07) $389.3K

Calls: $207.9K (53%)

Puts: $181.4K (47%)

Current vs Prior +2375.49%

Calls: +474.50%

Puts: +4554.50%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -22.32%

Calls: -74.20%

Puts: +8.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:25am) 1.21

Prior (10/07) 3.59

Current vs Prior -66.36%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -12.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:25am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.94% | 9.38%15.08% | 16.91%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -71.78% | -47.60%-24.42% | -33.05%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -53.68% | -27.21%+1.84% | -23.13%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -71.78% | -47.60%-23.18% | -30.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.73% | 16.85%

Calls: 38.46% | 17.59%

Puts: 25.00% | 16.11%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior +17.00% | +103.26%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +31.54% | +1.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($8.44M) vs calls ($1.19M). Massive premium surge with dollar volume up 2375% vs prior. Unusually high activity with volume up 701% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	4.75	5.20	$4.97	9.1%	102	0.74	1.6K
$44.00	Nov 20	2.42	2.65	$2.54	9.1%	7	0.51	6
$45.00	Nov 20	2.02	2.22	$2.12	9.4%	31	0.45	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	8.10	8.55	$8.32	5.4%	1.7K	1.00	2.2K
$45.00	Nov 6	2.55	2.70	$2.63	5.7%	75	0.59	139
$50.00	Nov 20	6.80	7.20	$7.00	5.7%	82	0.78	800
$50.00	Oct 30	6.15	6.55	$6.35	6.3%	3.0K	1.00	6.5K
$51.00	Nov 6	7.30	7.80	$7.55	6.6%	56	0.91	185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.82, cheapest $0.75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	0.67	0.82	$0.75	20.0%	15	0.27	49
$50.00	Nov 20	0.73	0.84	$0.78	14.1%	167	0.21	3.9K
$49.00	Nov 20	0.84	1.02	$0.93	19.4%	21	0.25	12
$52.00	Nov 27	0.60	0.73	$0.67	19.4%	53	0.17	89
$51.00	Nov 27	0.76	0.85	$0.81	11.1%	2	0.20	23

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Nov 6	0.85	1.00	$0.93	16.1%	11	0.30	7
$40.00	Nov 13	0.78	0.94	$0.86	18.6%	39	0.24	70
$39.00	Nov 20	0.77	0.94	$0.86	19.8%	17	0.21	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	8.30	9.85	$9.07	17.1%	3	1.00	8
$35.50	Oct 30	7.80	9.35	$8.57	18.1%	3	1.00	10
$37.00	Oct 30	6.30	7.80	$7.05	21.3%	3	1.00	8
$37.50	Oct 30	5.80	7.35	$6.57	23.6%	3	0.99	6
$38.50	Oct 30	4.70	6.50	$5.60	32.1%	2	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	5.00	5.70	$5.35	13.1%	305	1.00	221
$49.50	Oct 30	3.90	6.20	$5.05	45.5%	13	1.00	82
$50.00	Oct 30	6.15	6.55	$6.35	6.3%	3.0K	1.00	6.5K
$51.00	Oct 30	7.05	7.55	$7.30	6.8%	383	1.00	470
$52.00	Oct 30	8.10	8.55	$8.32	5.4%	1.7K	1.00	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 26.1K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.01	0.05	$0.03	133.3%	3.4K	0.03	48
$49.00	Oct 30	0.01	0.06	$0.03	166.7%	1.3K	0.03	205
$44.00	Oct 30	0.61	0.90	$0.76	38.2%	1.0K	0.47	124
$43.50	Oct 30	0.84	1.24	$1.04	38.5%	358	0.56	6
$52.00	Oct 30	0.00	0.01	$0.01	100.0%	308	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	6.15	6.55	$6.35	6.3%	3.0K	1.00	6.5K
$52.00	Oct 30	8.10	8.55	$8.32	5.4%	1.7K	1.00	2.2K
$43.00	Oct 30	0.50	0.69	$0.60	31.7%	1.5K	0.36	2.9K
$48.00	Oct 30	3.90	4.70	$4.30	18.6%	1.4K	0.97	2.9K
$45.00	Oct 30	1.59	1.91	$1.75	18.3%	1.3K	0.70	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 255.0%, max 473.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	411.2%	71.7%	473.3%	5	47
$44.00	Oct 30	Dec 11	192.5%	52.7%	265.2%	1.0K	124
$46.00	Oct 30	Nov 20	256.3%	71.6%	257.8%	95	178
$43.00	Oct 30	Nov 27	207.9%	59.0%	252.4%	4	81
$45.00	Oct 30	Dec 4	197.7%	56.7%	248.8%	210	511

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	411.2%	71.7%	473.3%	71	87
$46.00	Oct 30	Dec 11	256.3%	63.5%	303.7%	130	964
$43.00	Oct 30	Nov 27	207.9%	59.0%	252.4%	1.5K	2.9K
$42.00	Oct 30	Dec 11	211.9%	60.4%	250.5%	347	1.4K
$45.50	Oct 30	Nov 20	237.8%	72.3%	229.1%	46	448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.50, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 30	$0.40	$0.60	$0.40	97%	1.50	$40.40
$42.00	$43.00	Oct 30	$0.22	$0.78	$0.22	78%	3.55	$42.22
$45.00	$49.00	Dec 4	$1.19	$2.81	$1.19	55%	2.36	$46.19
$44.00	$50.00	Dec 11	$2.00	$4.00	$2.00	57%	2.00	$46.00
$40.00	$42.00	Nov 20	$1.04	$0.96	$1.04	74%	0.92	$41.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Nov 27	$0.32	$0.68	$0.32	74%	2.12	$49.68
$49.00	$47.00	Nov 13	$1.10	$0.90	$1.10	76%	0.82	$47.90
$47.00	$46.00	Nov 13	$0.45	$0.55	$0.45	68%	1.22	$46.55
$50.00	$46.00	Dec 11	$2.45	$1.55	$2.45	72%	0.63	$47.55
$45.50	$45.00	Oct 30	$0.26	$0.24	$0.26	73%	0.92	$45.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.12, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.68	$0.68	$0.32	68%	2.12	$51.68
$48.50	$49.00	Nov 20	$0.38	$0.38	$0.12	70%	3.17	$48.88
$47.50	$48.00	Nov 6	$0.31	$0.31	$0.19	73%	1.63	$47.81
$51.00	$52.00	Nov 20	$0.36	$0.36	$0.64	78%	0.56	$51.36
$46.50	$47.00	Nov 6	$0.33	$0.33	$0.17	68%	1.94	$46.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 4	$0.63	$0.63	$0.37	66%	1.70	$41.37
$38.50	$38.00	Nov 13	$0.39	$0.39	$0.11	81%	3.55	$38.11
$38.00	$35.00	Dec 4	$0.54	$0.54	$2.46	83%	0.22	$37.46
$40.00	$38.00	Dec 4	$0.62	$0.62	$1.38	74%	0.45	$39.38
$38.00	$35.00	Nov 20	$0.43	$0.43	$2.57	83%	0.17	$37.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.08, cheapest $0.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Oct 30	Nov 6	$1.00	207.9%	76.1%
$43.50	Oct 30	Nov 6	$0.95	200.8%	76.9%
$45.00	Oct 30	Nov 6	$0.92	197.7%	77.9%
$44.00	Oct 30	Nov 6	$0.97	192.5%	77.2%
$44.50	Oct 30	Nov 6	$1.83	219.4%	117.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Oct 30	Nov 6	$0.96	207.9%	76.1%
$43.50	Oct 30	Nov 6	$1.05	200.8%	76.9%
$44.00	Oct 30	Nov 6	$0.99	192.5%	77.2%
$44.50	Oct 30	Nov 6	$1.01	219.4%	117.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.17% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 30	$1.04	$0.78	$1.82	$41.68	$45.32	4.17%
$44.00	Oct 30	$0.76	$1.12	$1.88	$42.12	$45.88	4.30%
$44.50	Oct 30	$0.67	$1.40	$2.07	$42.43	$46.57	4.74%
$45.00	Oct 30	$0.42	$1.75	$2.17	$42.83	$47.17	4.97%
$45.50	Oct 30	$0.44	$2.01	$2.45	$43.05	$47.95	5.61%
$42.00	Oct 30	$2.36	$0.31	$2.67	$39.33	$44.67	6.11%
$43.00	Oct 30	$2.14	$0.60	$2.74	$40.26	$45.74	6.27%
$41.50	Oct 30	$2.63	$0.20	$2.83	$38.67	$44.33	6.48%
$46.00	Oct 30	$0.39	$2.59	$2.98	$43.02	$48.98	6.82%
$46.50	Oct 30	$0.14	$2.95	$3.09	$43.41	$49.59	7.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.35% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.50	Oct 30	$0.39	$0.20	$0.59	$40.91	$46.59
$46.00	$42.00	Oct 30	$0.39	$0.31	$0.70	$41.30	$46.70
$45.50	$41.50	Oct 30	$0.44	$0.20	$0.64	$40.86	$46.14
$45.00	$41.50	Oct 30	$0.42	$0.20	$0.62	$40.88	$45.62
$45.50	$42.00	Oct 30	$0.44	$0.31	$0.75	$41.25	$46.25
$45.00	$42.00	Oct 30	$0.42	$0.31	$0.73	$41.27	$45.73
$46.00	$42.50	Oct 30	$0.39	$0.42	$0.81	$41.69	$46.81
$45.00	$42.50	Oct 30	$0.42	$0.42	$0.84	$41.66	$45.84
$45.50	$42.50	Oct 30	$0.44	$0.42	$0.86	$41.64	$46.36
$45.00	$43.00	Oct 30	$0.42	$0.60	$1.02	$41.98	$46.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 2.03, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	50/51	Nov 13	$0.67	$0.33	66%	2.03	$35.33	$50.67
36/36	48/49	Nov 13	$0.68	$0.32	56%	2.13	$35.32	$48.68
38/38	50/51	Nov 13	$0.55	$0.45	63%	1.22	$37.95	$50.55
40/41	51/52	Nov 20	$0.71	$0.29	47%	2.45	$40.29	$51.71
36/36	47/48	Nov 13	$0.63	$0.37	52%	1.70	$35.37	$47.63
38/39	51/52	Nov 20	$0.58	$0.42	57%	1.38	$38.42	$51.58
39/40	51/52	Nov 20	$0.62	$0.38	52%	1.63	$39.38	$51.62
38/40	51/52	Dec 4	$1.30	$0.70	42%	1.86	$38.70	$52.30
40/41	50/50	Nov 13	$0.40	$0.10	48%	4.00	$40.60	$49.90
40/41	48/48	Nov 20	$0.79	$0.21	34%	3.76	$40.21	$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Nov 20	$0.05	$0.45	5%	9.00
$35.50	$36.00	$36.50	Oct 30	$0.08	$0.42	1%	5.25
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	1%	5.25
$50.00	$51.00	$52.00	Nov 27	$0.16	$0.84	8%	5.25
$46.50	$47.00	$47.50	Oct 30	$0.13	$0.37	2%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 20	$0.05	$0.95	11%	19.00
$40.00	$41.00	$42.00	Nov 27	$0.05	$0.95	10%	19.00
$41.00	$42.00	$43.00	Nov 27	$0.06	$0.94	11%	15.67
$41.00	$42.00	$43.00	Nov 20	$0.08	$0.92	12%	11.50
$38.00	$39.00	$40.00	Nov 27	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.07, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$39.00	1:2	Nov 20	-$2.07	$1.93
$45.00	$49.00	1:2	Dec 4	-$0.34	$3.66
$40.00	$43.00	1:2	Nov 27	-$1.15	$1.85
$45.00	$48.00	1:2	Nov 27	-$0.43	$2.57
$44.50	$45.00	1:2	Nov 6	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$1.98	$2.02
$45.00	$42.00	1:2	Dec 11	-$1.02	$1.98
$40.00	$38.00	1:2	Dec 4	-$0.24	$1.76
$39.00	$38.00	1:2	Nov 6	-$0.09	$0.91
$42.00	$41.50	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 2.06%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Dec 11	$0.90	0.29	19.0%	2.06%	21.08%	1	--
$44.00	Dec 11	$3.10	0.57	0.7%	7.10%	7.80%	2	--
$45.00	Dec 4	$2.54	0.55	3.0%	5.81%	8.81%	30	--
$50.00	Dec 11	$1.17	0.32	14.4%	2.68%	17.12%	2	--
$51.00	Dec 4	$0.79	0.32	16.7%	1.81%	18.54%	--	27
$49.00	Dec 4	$1.17	0.34	12.2%	2.68%	14.83%	1	1
$45.00	Nov 27	$2.17	0.46	3.0%	4.97%	7.97%	7	12
$52.00	Dec 4	$0.77	0.24	19.0%	1.76%	20.78%	6	32
$45.00	Nov 20	$2.02	0.45	3.0%	4.62%	7.62%	31	1.9K
$48.00	Nov 27	$1.27	0.31	9.9%	2.91%	12.77%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,107

Total Puts 20,635

Put/Call Ratio 1.21

Net Difference -3,528

Prior's Put/Call Breakdown

Total Calls 1,027

Total Puts 3,682

Put/Call Ratio 3.59

Net Difference -2,655

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card