RBLX - Options Database

RBLX

ROBLOX CORP A

$43.57 -16.94%

(10/30 10:15) ◀

Friday, October 30, 2026 (10:20am)

▶ (10/30 10:25)

◀ 10/30 10:20 ▶

Option Volume

Detail

ℹ

Current (10/30 10:20am) 36,354

Calls: 16,009 (44%)

Puts: 20,345 (56%)

Prior (10/07) 4,633

Calls: 960 (21%)

Puts: 3,673 (79%)

Current vs Prior +684.68%

Calls: +1567.60% (Calls)

Puts: +453.91% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -26.16%

Calls: -38.69%

Puts: -12.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:20am) $9.56M

Calls: $1.19M (12%)

Puts: $8.38M (88%)

Prior (10/07) $376.1K

Calls: $194.6K (52%)

Puts: $181.5K (48%)

Current vs Prior +2442.56%

Calls: +508.82%

Puts: +4516.88%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -22.92%

Calls: -74.41%

Puts: +7.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:20am) 1.27

Prior (10/07) 3.83

Current vs Prior -66.78%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -7.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:20am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.03% | 9.34%15.15% | 17.28%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -71.31% | -47.84%-24.10% | -31.59%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -52.90% | -27.55%+2.27% | -21.46%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -71.31% | -47.84%-22.85% | -29.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.93% | 10.09%

Calls: 38.46% | 10.66%

Puts: 17.39% | 9.52%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior +2.99% | +21.71%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +15.79% | -39.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($8.38M) vs calls ($1.19M). Massive premium surge with dollar volume up 2443% vs prior. Unusually high activity with volume up 685% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 20	2.42	2.60	$2.51	7.2%	7	0.50	6
$45.00	Nov 20	2.02	2.18	$2.10	7.6%	31	0.45	1.9K
$40.00	Nov 20	4.75	5.20	$4.97	9.1%	102	0.74	1.6K
$43.00	Nov 27	3.10	3.40	$3.25	9.2%	1	0.56	8
$44.00	Nov 6	1.65	1.82	$1.74	9.8%	27	0.49	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	8.20	8.60	$8.40	4.8%	1.7K	1.00	2.2K
$45.00	Nov 20	3.35	3.55	$3.45	5.8%	122	0.55	1.3K
$45.00	Nov 27	3.55	3.80	$3.68	6.8%	51	0.55	180
$51.00	Oct 30	7.00	7.50	$7.25	6.9%	379	1.00	470
$43.00	Nov 20	2.23	2.40	$2.32	7.3%	7	0.44	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 6	0.50	0.60	$0.55	18.2%	140	0.20	39
$50.00	Nov 20	0.73	0.83	$0.78	12.8%	164	0.21	3.9K
$52.00	Nov 27	0.61	0.73	$0.67	17.9%	53	0.18	89
$51.00	Nov 27	0.74	0.86	$0.80	15.0%	1	0.20	23

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 6	0.75	0.86	$0.81	13.6%	6	0.27	48
$40.00	Nov 13	0.78	0.94	$0.86	18.6%	39	0.23	70
$38.00	Nov 27	0.72	0.86	$0.79	17.7%	4	0.18	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	8.30	9.85	$9.07	17.1%	3	1.00	8
$35.50	Oct 30	7.80	9.35	$8.57	18.1%	3	1.00	10
$37.00	Oct 30	6.30	7.80	$7.05	21.3%	3	1.00	8
$37.50	Oct 30	5.80	7.35	$6.57	23.6%	3	0.99	6
$38.50	Oct 30	4.70	6.50	$5.60	32.1%	2	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	3.90	4.65	$4.28	17.5%	1.4K	1.00	2.9K
$49.00	Oct 30	5.00	5.70	$5.35	13.1%	305	1.00	221
$49.50	Oct 30	3.90	6.15	$5.03	44.7%	13	1.00	82
$50.00	Oct 30	6.15	6.70	$6.43	8.6%	3.0K	1.00	6.5K
$51.00	Oct 30	7.00	7.50	$7.25	6.9%	379	1.00	470

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 25.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.00	0.13	$0.07	185.7%	3.4K	0.05	48
$49.00	Oct 30	0.01	0.10	$0.06	150.0%	1.3K	0.05	205
$44.00	Oct 30	0.65	0.90	$0.78	32.1%	1.0K	0.47	124
$43.50	Oct 30	0.84	1.24	$1.04	38.5%	358	0.57	6
$52.00	Oct 30	0.00	0.01	$0.01	100.0%	306	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	6.15	6.70	$6.43	8.6%	3.0K	1.00	6.5K
$52.00	Oct 30	8.20	8.60	$8.40	4.8%	1.7K	1.00	2.2K
$43.00	Oct 30	0.54	0.69	$0.62	24.2%	1.5K	0.36	2.9K
$48.00	Oct 30	3.90	4.65	$4.28	17.5%	1.4K	1.00	2.9K
$45.00	Oct 30	1.60	1.94	$1.77	19.2%	1.3K	0.72	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 256.5%, max 463.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	406.4%	72.1%	463.6%	5	47
$47.50	Oct 30	Nov 20	293.6%	71.9%	308.6%	155	143
$44.00	Oct 30	Dec 11	192.0%	52.6%	264.8%	1.0K	124
$43.00	Oct 30	Nov 27	213.6%	59.2%	260.8%	1	81
$46.00	Oct 30	Nov 20	259.2%	72.1%	259.5%	95	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	406.4%	72.1%	463.6%	61	87
$46.00	Oct 30	Dec 11	259.2%	63.5%	308.2%	130	964
$42.00	Oct 30	Dec 11	214.0%	59.0%	262.8%	345	1.4K
$43.00	Oct 30	Nov 27	213.6%	59.2%	260.8%	1.5K	2.9K
$45.50	Oct 30	Nov 20	236.3%	72.8%	224.7%	46	448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 4.88, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Nov 20	$0.84	$1.16	$0.84	74%	1.38	$40.84
$40.00	$41.00	Oct 30	$0.47	$0.53	$0.47	97%	1.13	$40.47
$45.00	$49.00	Dec 4	$1.19	$2.81	$1.19	55%	2.36	$46.19
$44.00	$50.00	Dec 11	$2.00	$4.00	$2.00	57%	2.00	$46.00
$42.00	$43.00	Oct 30	$0.29	$0.71	$0.29	79%	2.45	$42.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 20	$0.17	$0.83	$0.17	78%	4.88	$50.83
$52.00	$51.00	Nov 13	$0.37	$0.63	$0.37	86%	1.70	$51.63
$50.00	$49.00	Nov 27	$0.30	$0.70	$0.30	74%	2.33	$49.70
$49.00	$47.00	Nov 13	$1.10	$0.90	$1.10	74%	0.82	$47.90
$52.00	$51.00	Nov 6	$0.62	$0.38	$0.62	91%	0.61	$51.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.03, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.67	$0.67	$0.33	68%	2.03	$51.67
$48.50	$49.00	Oct 30	$0.37	$0.37	$0.13	82%	2.85	$48.87
$48.50	$49.00	Nov 20	$0.37	$0.37	$0.13	70%	2.85	$48.87
$46.50	$47.00	Nov 6	$0.34	$0.34	$0.16	68%	2.13	$46.84
$46.50	$47.00	Nov 13	$0.36	$0.36	$0.14	63%	2.57	$46.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 4	$0.63	$0.63	$0.37	66%	1.70	$41.37
$38.50	$38.00	Nov 13	$0.34	$0.34	$0.16	82%	2.12	$38.16
$38.00	$35.00	Dec 4	$0.52	$0.52	$2.48	83%	0.21	$37.48
$40.00	$38.00	Dec 4	$0.62	$0.62	$1.38	74%	0.45	$39.38
$35.50	$35.00	Nov 13	$0.22	$0.22	$0.28	90%	0.79	$35.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.06, cheapest $0.94)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Oct 30	Nov 6	$0.98	213.6%	75.2%
$45.00	Oct 30	Nov 6	$0.91	196.2%	78.5%
$43.50	Oct 30	Nov 6	$0.93	194.1%	76.8%
$44.00	Oct 30	Nov 6	$0.96	192.0%	78.3%
$44.50	Oct 30	Nov 6	$1.85	215.9%	119.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Oct 30	Nov 6	$0.94	213.6%	75.2%
$43.50	Oct 30	Nov 6	$1.07	194.1%	76.8%
$44.00	Oct 30	Nov 6	$0.95	192.0%	78.3%
$44.50	Oct 30	Nov 6	$0.99	215.9%	119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.09% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 30	$1.04	$0.74	$1.78	$41.72	$45.28	4.09%
$44.00	Oct 30	$0.78	$1.15	$1.93	$42.07	$45.93	4.43%
$44.50	Oct 30	$0.68	$1.40	$2.08	$42.42	$46.58	4.77%
$45.00	Oct 30	$0.43	$1.77	$2.20	$42.80	$47.20	5.05%
$45.50	Oct 30	$0.45	$2.01	$2.46	$43.04	$47.96	5.65%
$42.00	Oct 30	$2.46	$0.31	$2.77	$39.23	$44.77	6.36%
$43.00	Oct 30	$2.17	$0.62	$2.79	$40.21	$45.79	6.40%
$41.50	Oct 30	$2.71	$0.20	$2.91	$38.59	$44.41	6.68%
$46.00	Oct 30	$0.41	$2.63	$3.04	$42.96	$49.04	6.98%
$46.50	Oct 30	$0.16	$2.93	$3.09	$43.41	$49.59	7.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.40% of stock, avg 7.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.50	Oct 30	$0.41	$0.20	$0.61	$40.89	$46.61
$46.00	$42.00	Oct 30	$0.41	$0.31	$0.72	$41.28	$46.72
$45.50	$41.50	Oct 30	$0.45	$0.20	$0.65	$40.85	$46.15
$45.00	$41.50	Oct 30	$0.43	$0.20	$0.63	$40.87	$45.63
$45.50	$42.00	Oct 30	$0.45	$0.31	$0.76	$41.24	$46.26
$45.00	$42.00	Oct 30	$0.43	$0.31	$0.74	$41.26	$45.74
$46.00	$42.50	Oct 30	$0.41	$0.41	$0.82	$41.68	$46.82
$45.50	$42.50	Oct 30	$0.45	$0.41	$0.86	$41.64	$46.36
$45.00	$42.50	Oct 30	$0.43	$0.41	$0.84	$41.66	$45.84
$45.00	$43.00	Oct 30	$0.43	$0.62	$1.05	$41.95	$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.03, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	50/51	Nov 13	$0.67	$0.33	66%	2.03	$35.33	$50.67
39/40	50/51	Nov 27	$0.72	$0.28	46%	2.57	$39.28	$50.72
40/41	51/52	Nov 20	$0.71	$0.29	47%	2.45	$40.29	$51.71
37/38	50/51	Nov 27	$0.61	$0.39	56%	1.56	$37.39	$50.61
38/39	51/52	Nov 20	$0.59	$0.41	57%	1.44	$38.41	$51.59
38/38	50/51	Nov 13	$0.50	$0.50	64%	1.00	$38.00	$50.50
42/42	48/48	Oct 30	$0.32	$0.18	63%	1.78	$41.68	$47.82
40/41	48/48	Nov 20	$0.79	$0.21	34%	3.76	$40.21	$48.29
38/40	51/52	Dec 4	$1.29	$0.71	42%	1.82	$38.71	$52.29
42/42	46/46	Oct 30	$0.36	$0.14	54%	2.57	$41.64	$46.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Nov 20	$0.05	$0.45	5%	9.00
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	6%	13.29
$35.50	$36.00	$36.50	Oct 30	$0.08	$0.42	1%	5.25
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	1%	5.25
$43.50	$44.00	$44.50	Oct 30	$0.16	$0.34	17%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 20	$0.05	$0.95	12%	19.00
$42.00	$43.00	$44.00	Nov 27	$0.06	$0.94	11%	15.67
$40.00	$41.00	$42.00	Nov 27	$0.07	$0.93	10%	13.29
$42.00	$43.00	$44.00	Nov 20	$0.09	$0.91	12%	10.11
$44.50	$45.00	$45.50	Nov 6	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.34, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Dec 4	-$0.34	$3.66
$35.00	$39.00	1:2	Nov 20	-$2.39	$1.61
$40.00	$43.00	1:2	Nov 27	-$1.22	$1.78
$45.00	$48.00	1:2	Nov 27	-$0.43	$2.57
$42.00	$44.00	1:2	Nov 20	-$0.89	$1.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$1.92	$2.08
$45.00	$42.00	1:2	Dec 11	-$0.86	$2.14
$40.00	$38.00	1:2	Dec 4	-$0.22	$1.78
$37.00	$35.00	1:2	Nov 27	-$0.07	$1.93
$41.00	$40.00	1:2	Nov 6	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.07%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Dec 11	$0.90	0.29	19.4%	2.07%	21.41%	1	--
$44.00	Dec 11	$3.10	0.57	1.0%	7.11%	8.10%	2	--
$45.00	Dec 4	$2.55	0.55	3.3%	5.85%	9.13%	30	--
$50.00	Dec 11	$1.17	0.32	14.8%	2.69%	17.44%	2	--
$51.00	Dec 4	$0.79	0.32	17.1%	1.81%	18.87%	--	27
$49.00	Dec 4	$1.17	0.35	12.5%	2.69%	15.15%	1	1
$52.00	Dec 4	$0.79	0.25	19.4%	1.81%	21.16%	6	32
$45.00	Nov 27	$2.17	0.45	3.3%	4.98%	8.26%	2	12
$45.00	Nov 20	$2.02	0.45	3.3%	4.64%	7.92%	31	1.9K
$48.00	Nov 27	$1.27	0.31	10.2%	2.91%	13.08%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,009

Total Puts 20,345

Put/Call Ratio 1.27

Net Difference -4,336

Prior's Put/Call Breakdown

Total Calls 960

Total Puts 3,673

Put/Call Ratio 3.83

Net Difference -2,713

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card