RBLX - Options Database

RBLX

ROBLOX CORP A

$43.77 -16.57%

(10/30 10:10) ◀

Friday, October 30, 2026 (10:15am)

▶ (10/30 10:20)

◀ 10/30 10:15 ▶

Option Volume

Detail

ℹ

Current (10/30 10:15am) 35,659

Calls: 15,521 (44%)

Puts: 20,138 (56%)

Prior (10/07) 4,617

Calls: 946 (20%)

Puts: 3,671 (80%)

Current vs Prior +672.34%

Calls: +1540.70% (Calls)

Puts: +448.57% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -27.57%

Calls: -40.56%

Puts: -12.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:15am) $9.16M

Calls: $1.05M (11%)

Puts: $8.11M (89%)

Prior (10/07) $373.6K

Calls: $192.2K (51%)

Puts: $181.4K (49%)

Current vs Prior +2352.61%

Calls: +446.52%

Puts: +4371.41%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -26.15%

Calls: -77.32%

Puts: +4.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:15am) 1.30

Prior (10/07) 3.88

Current vs Prior -66.56%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -5.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:15am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.00% | 11.47%14.99% | 17.73%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -71.44% | -35.96%-24.90% | -29.82%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -53.12% | -11.04%+1.19% | -19.43%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -71.44% | -35.96%-23.67% | -27.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.95% | 33.72%

Calls: 25.45% | 49.78%

Puts: 28.44% | 17.65%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior -0.63% | +306.76%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +11.73% | +102.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($8.11M) vs calls ($1.05M). Massive premium surge with dollar volume up 2353% vs prior. Unusually high activity with volume up 672% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	3.20	3.45	$3.33	7.5%	121	0.54	1.3K
$52.00	Oct 30	7.95	8.60	$8.28	7.9%	1.7K	0.99	2.2K
$47.00	Nov 27	4.65	5.05	$4.85	8.2%	--	0.64	29
$51.00	Nov 6	7.10	7.75	$7.43	8.7%	54	0.90	185
$51.00	Oct 30	6.85	7.50	$7.18	9.1%	378	0.98	470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	0.77	0.86	$0.82	11.0%	161	0.22	3.9K
$52.00	Nov 27	0.64	0.77	$0.71	18.3%	53	0.18	89

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 6	0.64	0.77	$0.71	18.3%	5	0.25	48
$40.00	Nov 13	0.77	0.94	$0.86	19.8%	37	0.23	70
$39.00	Nov 20	0.75	0.88	$0.82	15.9%	17	0.20	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 30	7.80	9.35	$8.57	18.1%	3	1.00	10
$36.50	Oct 30	6.80	8.35	$7.57	20.5%	1	1.00	9
$37.00	Oct 30	6.30	7.80	$7.05	21.3%	3	1.00	8
$37.50	Oct 30	5.80	7.35	$6.57	23.6%	3	1.00	6
$38.50	Oct 30	4.70	6.50	$5.60	32.1%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	7.95	8.60	$8.28	7.9%	1.7K	0.99	2.2K
$51.00	Oct 30	6.85	7.50	$7.18	9.1%	378	0.98	470
$50.00	Oct 30	5.85	6.45	$6.15	9.8%	2.9K	0.98	6.5K
$49.00	Oct 30	4.70	5.70	$5.20	19.2%	301	0.95	221
$48.00	Oct 30	3.90	4.55	$4.22	15.4%	1.4K	0.95	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 25.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.00	0.13	$0.07	185.7%	3.4K	0.05	48
$49.00	Oct 30	0.01	0.10	$0.06	150.0%	1.3K	0.05	205
$44.00	Oct 30	0.74	0.98	$0.86	27.9%	1.0K	0.47	124
$43.50	Oct 30	0.96	1.24	$1.10	25.5%	358	0.56	6
$52.00	Oct 30	0.00	0.01	$0.01	100.0%	291	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.85	6.45	$6.15	9.8%	2.9K	0.98	6.5K
$52.00	Oct 30	7.95	8.60	$8.28	7.9%	1.7K	0.99	2.2K
$43.00	Oct 30	0.50	0.63	$0.56	23.2%	1.5K	0.36	2.9K
$48.00	Oct 30	3.90	4.55	$4.22	15.4%	1.4K	0.95	2.9K
$45.00	Oct 30	1.50	1.77	$1.64	16.5%	1.3K	0.68	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 265.7%, max 472.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	404.9%	70.7%	472.7%	5	47
$47.50	Oct 30	Nov 20	291.2%	70.3%	313.9%	155	143
$44.00	Oct 30	Dec 11	211.8%	52.8%	301.2%	1.0K	124
$46.00	Oct 30	Nov 20	259.0%	70.4%	268.1%	95	178
$45.00	Oct 30	Dec 4	209.0%	56.8%	267.8%	181	511

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	404.9%	70.7%	472.7%	60	87
$47.50	Oct 30	Nov 20	291.2%	70.3%	313.9%	35	150
$46.00	Oct 30	Dec 11	259.0%	63.5%	308.0%	126	964
$42.00	Oct 30	Dec 11	205.2%	59.1%	247.6%	342	1.4K
$44.50	Oct 30	Nov 20	239.1%	71.1%	236.6%	196	260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.44, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Nov 20	$0.82	$1.18	$0.82	75%	1.44	$40.82
$44.00	$50.00	Dec 11	$2.00	$4.00	$2.00	57%	2.00	$46.00
$42.00	$43.00	Oct 30	$0.29	$0.71	$0.29	79%	2.45	$42.29
$41.00	$43.00	Nov 6	$1.07	$0.93	$1.07	75%	0.87	$42.07
$45.00	$49.00	Dec 4	$1.39	$2.61	$1.39	55%	1.88	$46.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Nov 27	$0.10	$0.90	$0.10	68%	9.00	$47.90
$52.00	$51.00	Nov 13	$0.37	$0.63	$0.37	86%	1.70	$51.63
$51.00	$50.00	Nov 20	$0.35	$0.65	$0.35	78%	1.86	$50.65
$50.00	$49.00	Nov 27	$0.30	$0.70	$0.30	73%	2.33	$49.70
$46.00	$45.00	Dec 11	$0.11	$0.89	$0.11	53%	8.09	$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.03, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.67	$0.67	$0.33	68%	2.03	$51.67
$48.50	$49.00	Oct 30	$0.37	$0.37	$0.13	82%	2.85	$48.87
$47.50	$48.00	Nov 20	$0.37	$0.37	$0.13	66%	2.85	$47.87
$46.50	$47.00	Nov 20	$0.39	$0.39	$0.11	61%	3.55	$46.89
$49.50	$50.00	Nov 13	$0.29	$0.29	$0.21	76%	1.38	$49.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 4	$0.63	$0.63	$0.37	66%	1.70	$41.37
$38.50	$38.00	Nov 13	$0.34	$0.34	$0.16	82%	2.12	$38.16
$40.00	$38.00	Dec 4	$0.62	$0.62	$1.38	74%	0.45	$39.38
$36.50	$36.00	Nov 6	$0.18	$0.18	$0.32	91%	0.56	$36.32
$37.00	$36.00	Nov 13	$0.28	$0.28	$0.72	81%	0.39	$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.14, cheapest $0.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 30	Nov 6	$0.95	211.8%	78.3%
$45.00	Oct 30	Nov 6	$0.96	209.0%	80.3%
$43.00	Oct 30	Nov 6	$0.98	198.9%	74.6%
$44.50	Oct 30	Nov 6	$1.75	239.1%	116.4%
$43.50	Oct 30	Nov 6	$1.88	191.4%	76.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 30	Nov 6	$0.95	211.8%	78.3%
$45.00	Oct 30	Nov 6	$1.00	209.0%	80.3%
$43.00	Oct 30	Nov 6	$0.92	198.9%	74.6%
$44.50	Oct 30	Nov 6	$0.93	239.1%	116.4%
$43.50	Oct 30	Nov 6	$1.03	191.4%	76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.20% of stock, avg 10.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 30	$1.10	$0.74	$1.84	$41.66	$45.34	4.20%
$44.00	Oct 30	$0.86	$1.09	$1.95	$42.05	$45.95	4.46%
$45.00	Oct 30	$0.48	$1.64	$2.12	$42.88	$47.12	4.84%
$44.50	Oct 30	$0.78	$1.40	$2.18	$42.32	$46.68	4.98%
$45.50	Oct 30	$0.45	$2.01	$2.46	$43.04	$47.96	5.62%
$43.00	Oct 30	$2.17	$0.56	$2.73	$40.27	$45.73	6.24%
$42.00	Oct 30	$2.46	$0.29	$2.75	$39.25	$44.75	6.28%
$46.00	Oct 30	$0.41	$2.46	$2.87	$43.13	$48.87	6.56%
$41.50	Oct 30	$2.74	$0.20	$2.94	$38.56	$44.44	6.72%
$46.50	Oct 30	$0.18	$2.83	$3.01	$43.49	$49.51	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.39% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.50	Oct 30	$0.41	$0.20	$0.61	$40.89	$46.61
$46.00	$42.00	Oct 30	$0.41	$0.29	$0.70	$41.30	$46.70
$45.50	$41.50	Oct 30	$0.45	$0.20	$0.65	$40.85	$46.15
$45.50	$42.00	Oct 30	$0.45	$0.29	$0.74	$41.26	$46.24
$45.00	$41.50	Oct 30	$0.48	$0.20	$0.68	$40.82	$45.68
$46.00	$42.50	Oct 30	$0.41	$0.40	$0.81	$41.69	$46.81
$45.50	$42.50	Oct 30	$0.45	$0.40	$0.85	$41.65	$46.35
$45.00	$42.00	Oct 30	$0.48	$0.29	$0.77	$41.23	$45.77
$45.00	$42.50	Oct 30	$0.48	$0.40	$0.88	$41.62	$45.88
$45.00	$43.00	Oct 30	$0.48	$0.56	$1.04	$41.96	$46.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.03, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	50/51	Nov 13	$0.67	$0.33	66%	2.03	$35.33	$50.67
36/36	47/48	Nov 13	$0.76	$0.24	50%	3.17	$35.24	$47.76
36/36	48/48	Oct 30	$0.32	$0.18	80%	1.78	$35.68	$47.82
36/36	46/46	Oct 30	$0.35	$0.15	71%	2.33	$35.65	$46.35
40/41	51/52	Nov 20	$0.72	$0.28	47%	2.57	$40.28	$51.72
39/40	51/52	Nov 20	$0.63	$0.37	53%	1.70	$39.37	$51.63
38/39	51/52	Nov 20	$0.57	$0.43	58%	1.33	$38.43	$51.57
39/40	50/51	Nov 27	$0.68	$0.32	47%	2.13	$39.32	$50.68
36/37	50/50	Nov 13	$0.57	$0.43	57%	1.33	$36.43	$50.07
38/38	50/51	Nov 13	$0.50	$0.50	64%	1.00	$38.00	$50.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Nov 20	$0.05	$0.45	5%	9.00
$45.00	$45.50	$46.00	Nov 6	$0.08	$0.42	8%	5.25
$46.50	$47.00	$47.50	Oct 30	$0.07	$0.43	1%	6.14
$35.50	$36.00	$36.50	Oct 30	$0.08	$0.42	0%	5.25
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	0%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$42.50	$43.00	Oct 30	$0.05	$0.45	14%	9.00
$38.00	$39.00	$40.00	Nov 20	$0.06	$0.94	9%	15.67
$41.00	$42.00	$43.00	Nov 20	$0.08	$0.92	12%	11.50
$38.00	$39.00	$40.00	Nov 27	$0.07	$0.93	9%	13.29
$39.00	$40.00	$41.00	Nov 20	$0.09	$0.91	11%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.90, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Dec 4	-$0.14	$3.86
$45.00	$48.00	1:2	Nov 27	-$0.46	$2.54
$42.00	$44.00	1:2	Nov 20	-$1.15	$0.85
$51.00	$52.00	1:2	Oct 30	$0.00	$1.00
$44.50	$45.00	1:2	Oct 30	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$0.90	$3.10
$45.00	$42.00	1:2	Dec 11	-$0.96	$2.04
$40.00	$38.00	1:2	Dec 4	-$0.22	$1.78
$41.50	$41.00	1:2	Oct 30	-$0.06	$0.44
$39.00	$38.00	1:2	Nov 6	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.06%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Dec 11	$0.90	0.29	18.8%	2.06%	20.86%	1	--
$44.00	Dec 11	$3.10	0.57	0.5%	7.08%	7.61%	2	--
$45.00	Dec 4	$2.54	0.55	2.8%	5.80%	8.61%	1	--
$50.00	Dec 11	$1.17	0.32	14.2%	2.67%	16.91%	2	--
$51.00	Dec 4	$0.79	0.32	16.5%	1.80%	18.32%	--	27
$49.00	Dec 4	$1.17	0.34	11.9%	2.67%	14.62%	1	1
$45.00	Nov 27	$2.32	0.46	2.8%	5.30%	8.11%	2	12
$52.00	Dec 4	$0.79	0.24	18.8%	1.80%	20.61%	6	32
$45.00	Nov 20	$2.13	0.46	2.8%	4.87%	7.68%	31	1.9K
$48.00	Nov 27	$1.32	0.32	9.7%	3.02%	12.68%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,521

Total Puts 20,138

Put/Call Ratio 1.30

Net Difference -4,617

Prior's Put/Call Breakdown

Total Calls 946

Total Puts 3,671

Put/Call Ratio 3.88

Net Difference -2,725

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card