RBLX - Options Database

RBLX

ROBLOX CORP A

$43.56 -16.97%

(10/30 10:05) ◀

Friday, October 30, 2026 (10:10am)

▶ (10/30 10:15)

◀ 10/30 10:10 ▶

Option Volume

Detail

ℹ

Current (10/30 10:10am) 34,943

Calls: 15,062 (43%)

Puts: 19,881 (57%)

Prior (10/07) 4,563

Calls: 900 (20%)

Puts: 3,663 (80%)

Current vs Prior +665.79%

Calls: +1573.56% (Calls)

Puts: +442.75% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -29.02%

Calls: -42.32%

Puts: -14.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:10am) $9.01M

Calls: $913.3K (10%)

Puts: $8.09M (90%)

Prior (10/07) $365.1K

Calls: $187.5K (51%)

Puts: $177.6K (49%)

Current vs Prior +2366.69%

Calls: +387.12%

Puts: +4455.96%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -27.40%

Calls: -80.27%

Puts: +4.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:10am) 1.32

Prior (10/07) 4.07

Current vs Prior -67.57%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -4.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:10am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.58% | 11.71%15.15% | 17.54%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -68.16% | -34.62%-24.08% | -30.58%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -47.73% | -9.19%+2.29% | -20.30%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -68.16% | -34.62%-22.83% | -28.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.84% | 31.91%

Calls: 73.11% | 50.89%

Puts: 34.58% | 12.92%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior +98.53% | +284.92%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +123.20% | +91.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($8.09M) vs calls ($913.3K). Massive premium surge with dollar volume up 2367% vs prior. Unusually high activity with volume up 666% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 5.2%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	2.26	2.38	$2.32	5.2%	7	0.43	41
$42.00	Nov 20	1.82	1.93	$1.88	5.9%	9	0.37	40
$50.00	Nov 6	6.40	6.80	$6.60	6.1%	88	1.00	452
$40.00	Nov 20	1.08	1.15	$1.12	6.2%	121	0.26	4.4K
$47.00	Nov 20	4.65	4.95	$4.80	6.2%	83	0.65	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	0.82	0.94	$0.88	13.6%	37	0.23	70
$39.00	Nov 20	0.79	0.87	$0.83	9.6%	17	0.21	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	8.30	9.85	$9.07	17.1%	3	1.01	8
$35.50	Oct 30	7.80	9.35	$8.57	18.1%	3	1.01	10
$37.00	Oct 30	6.30	7.80	$7.05	21.3%	3	1.01	8
$37.50	Oct 30	5.80	7.35	$6.57	23.6%	3	1.00	6
$38.50	Oct 30	4.70	6.50	$5.60	32.1%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 30	2.01	3.20	$2.61	45.6%	200	1.00	120
$47.00	Oct 30	2.70	3.65	$3.18	29.9%	142	1.00	4.1K
$47.50	Oct 30	2.82	4.05	$3.43	35.9%	32	1.00	109
$48.00	Oct 30	3.85	4.60	$4.22	17.8%	1.4K	1.00	2.9K
$49.00	Oct 30	4.70	5.60	$5.15	17.5%	301	1.00	221

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 25.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.00	0.14	$0.07	200.0%	3.4K	0.06	48
$49.00	Oct 30	0.01	0.10	$0.06	150.0%	1.3K	0.05	205
$44.00	Oct 30	0.70	1.00	$0.85	35.3%	1.0K	0.54	124
$43.50	Oct 30	0.92	1.79	$1.36	64.0%	355	0.62	6
$50.00	Oct 30	0.01	0.04	$0.03	100.0%	248	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.75	6.65	$6.20	14.5%	2.9K	1.00	6.5K
$52.00	Oct 30	7.95	8.60	$8.28	7.9%	1.7K	1.00	2.2K
$43.00	Oct 30	0.52	0.69	$0.61	27.9%	1.5K	0.35	2.9K
$48.00	Oct 30	3.85	4.60	$4.22	17.8%	1.4K	1.00	2.9K
$45.00	Oct 30	1.57	1.95	$1.76	21.6%	1.2K	0.72	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 251.2%, max 438.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	381.5%	70.8%	438.6%	5	47
$44.00	Oct 30	Dec 11	234.1%	52.6%	345.3%	1.0K	124
$47.50	Oct 30	Nov 20	269.7%	70.5%	282.6%	155	143
$45.00	Oct 30	Dec 4	213.8%	56.0%	281.4%	180	511
$43.00	Oct 30	Nov 27	233.3%	64.4%	262.4%	1	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 30	Nov 27	234.1%	53.8%	335.4%	981	367
$42.00	Oct 30	Dec 11	225.1%	59.0%	281.7%	313	1.4K
$43.00	Oct 30	Nov 27	233.3%	64.4%	262.4%	1.5K	2.9K
$45.00	Oct 30	Dec 11	213.8%	63.5%	236.8%	1.2K	3.1K
$45.50	Oct 30	Nov 20	214.6%	71.1%	201.7%	46	448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.50, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$45.00	Dec 4	$6.02	$2.98	$6.02	93%	0.50	$42.02
$40.00	$42.00	Nov 20	$0.80	$1.20	$0.80	75%	1.50	$40.80
$44.00	$50.00	Dec 11	$2.00	$4.00	$2.00	57%	2.00	$46.00
$42.00	$43.00	Oct 30	$0.31	$0.69	$0.31	82%	2.23	$42.31
$41.00	$43.00	Nov 6	$1.07	$0.93	$1.07	80%	0.87	$42.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 13	$0.37	$0.63	$0.37	88%	1.70	$51.63
$50.00	$49.00	Nov 27	$0.27	$0.73	$0.27	76%	2.70	$49.73
$51.00	$50.00	Nov 20	$0.38	$0.62	$0.38	78%	1.63	$50.62
$46.00	$45.00	Dec 11	$0.11	$0.89	$0.11	54%	8.09	$45.89
$48.00	$47.00	Nov 27	$0.32	$0.68	$0.32	69%	2.12	$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.94, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.66	$0.66	$0.34	68%	1.94	$51.66
$48.50	$49.00	Oct 30	$0.37	$0.37	$0.13	81%	2.85	$48.87
$49.50	$50.00	Nov 13	$0.35	$0.35	$0.15	76%	2.33	$49.85
$46.50	$47.00	Nov 20	$0.37	$0.37	$0.13	61%	2.85	$46.87
$51.00	$52.00	Nov 20	$0.36	$0.36	$0.64	78%	0.56	$51.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 4	$0.59	$0.59	$0.41	66%	1.44	$41.41
$38.50	$38.00	Nov 13	$0.34	$0.34	$0.16	82%	2.12	$38.16
$37.00	$35.00	Nov 27	$0.39	$0.39	$1.61	86%	0.24	$36.61
$38.00	$35.00	Nov 20	$0.41	$0.41	$2.59	84%	0.16	$37.59
$40.00	$38.00	Dec 4	$0.58	$0.58	$1.42	74%	0.41	$39.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.10, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 30	Nov 6	$0.83	213.8%	63.6%
$45.50	Oct 30	Nov 6	$0.80	214.6%	65.1%
$43.00	Oct 30	Nov 6	$0.99	233.3%	90.1%
$44.00	Oct 30	Nov 6	$1.00	234.1%	91.4%
$43.50	Oct 30	Nov 6	$1.65	215.6%	92.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Oct 30	Nov 6	$0.92	233.3%	90.1%
$44.00	Oct 30	Nov 6	$1.02	234.1%	91.4%
$43.50	Oct 30	Nov 6	$1.06	215.6%	92.1%
$44.50	Oct 30	Nov 6	$1.02	209.5%	94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.41% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Oct 30	$0.85	$1.07	$1.92	$42.08	$45.92	4.41%
$43.50	Oct 30	$1.36	$0.74	$2.10	$41.40	$45.60	4.82%
$44.50	Oct 30	$0.80	$1.34	$2.14	$42.36	$46.64	4.91%
$45.50	Oct 30	$0.47	$1.86	$2.33	$43.17	$47.83	5.35%
$45.00	Oct 30	$0.62	$1.76	$2.38	$42.62	$47.38	5.46%
$42.00	Oct 30	$2.47	$0.30	$2.77	$39.23	$44.77	6.36%
$43.00	Oct 30	$2.16	$0.61	$2.77	$40.23	$45.77	6.36%
$46.50	Oct 30	$0.18	$2.61	$2.79	$43.71	$49.29	6.40%
$41.50	Oct 30	$2.78	$0.16	$2.94	$38.56	$44.44	6.75%
$46.00	Oct 30	$0.41	$2.53	$2.94	$43.06	$48.94	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.35% of stock, avg 7.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.50	$41.50	Oct 30	$0.43	$0.16	$0.59	$40.91	$49.09
$46.00	$41.50	Oct 30	$0.41	$0.16	$0.57	$40.93	$46.57
$48.50	$42.00	Oct 30	$0.43	$0.30	$0.73	$41.27	$49.23
$46.00	$42.00	Oct 30	$0.41	$0.30	$0.71	$41.29	$46.71
$45.50	$41.50	Oct 30	$0.47	$0.16	$0.63	$40.87	$46.13
$46.00	$42.50	Oct 30	$0.41	$0.40	$0.81	$41.69	$46.81
$45.50	$42.00	Oct 30	$0.47	$0.30	$0.77	$41.23	$46.27
$48.50	$42.50	Oct 30	$0.43	$0.40	$0.83	$41.67	$49.33
$45.50	$42.50	Oct 30	$0.47	$0.40	$0.87	$41.63	$46.37
$45.00	$41.50	Oct 30	$0.62	$0.16	$0.78	$40.72	$45.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 2.13, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	50/51	Nov 13	$0.68	$0.32	66%	2.13	$35.32	$50.68
36/36	47/48	Nov 13	$0.74	$0.26	50%	2.85	$35.26	$47.74
36/37	50/50	Nov 13	$0.63	$0.37	56%	1.70	$36.37	$50.13
36/36	46/46	Oct 30	$0.35	$0.15	69%	2.33	$35.65	$46.35
40/41	51/52	Nov 20	$0.71	$0.29	47%	2.45	$40.29	$51.71
38/39	51/52	Nov 20	$0.60	$0.40	57%	1.50	$38.40	$51.60
39/40	51/52	Nov 20	$0.65	$0.35	52%	1.86	$39.35	$51.65
39/40	50/51	Nov 27	$0.71	$0.29	46%	2.45	$39.29	$50.71
35/36	49/50	Nov 13	$0.34	$0.16	64%	2.12	$35.16	$49.34
38/38	50/51	Nov 13	$0.51	$0.49	64%	1.04	$37.99	$50.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Nov 20	$0.05	$0.45	5%	9.00
$45.00	$45.50	$46.00	Oct 30	$0.09	$0.41	12%	4.56
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	3%	6.14
$46.50	$47.00	$47.50	Oct 30	$0.07	$0.43	0%	6.14
$38.50	$39.00	$39.50	Oct 30	$0.08	$0.42	1%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 27	$0.05	$0.95	10%	19.00
$38.00	$39.00	$40.00	Nov 20	$0.05	$0.95	10%	19.00
$40.00	$41.00	$42.00	Nov 20	$0.06	$0.94	11%	15.67
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	11%	15.67
$41.00	$42.00	$43.00	Nov 27	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.90, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Dec 4	-$0.05	$3.95
$35.00	$39.00	1:2	Nov 20	-$2.36	$1.64
$45.00	$48.00	1:2	Nov 27	-$0.47	$2.53
$51.00	$52.00	1:2	Oct 30	$0.00	$1.00
$51.00	$52.00	1:2	Nov 6	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$0.90	$3.10
$45.00	$42.00	1:2	Dec 11	-$0.96	$2.04
$40.00	$38.00	1:2	Dec 4	-$0.26	$1.74
$39.00	$38.00	1:2	Nov 6	-$0.10	$0.90
$41.50	$41.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.12%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Dec 11	$3.10	0.57	1.0%	7.12%	8.13%	2	--
$52.00	Dec 11	$0.90	0.29	19.4%	2.07%	21.44%	1	--
$45.00	Dec 4	$2.51	0.55	3.3%	5.76%	9.07%	1	--
$50.00	Dec 11	$1.17	0.32	14.8%	2.69%	17.47%	2	--
$51.00	Dec 4	$0.79	0.32	17.1%	1.81%	18.89%	--	27
$49.00	Dec 4	$1.17	0.35	12.5%	2.69%	15.17%	1	1
$45.00	Nov 27	$2.30	0.50	3.3%	5.28%	8.59%	2	12
$52.00	Dec 4	$0.79	0.25	19.4%	1.81%	21.19%	6	32
$48.00	Nov 27	$1.32	0.34	10.2%	3.03%	13.22%	3	3
$49.00	Nov 27	$1.00	0.32	12.5%	2.30%	14.78%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,062

Total Puts 19,881

Put/Call Ratio 1.32

Net Difference -4,819

Prior's Put/Call Breakdown

Total Calls 900

Total Puts 3,663

Put/Call Ratio 4.07

Net Difference -2,763

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card