RBLX - Options Database

RBLX

ROBLOX CORP A

$44.29 -15.58%

(10/30 10:00) ◀

Friday, October 30, 2026 (10:05am)

▶ (10/30 10:10)

◀ 10/30 10:05 ▶

Option Volume

Detail

ℹ

Current (10/30 10:05am) 32,428

Calls: 14,652 (45%)

Puts: 17,776 (55%)

Prior (10/07) 4,454

Calls: 828 (19%)

Puts: 3,626 (81%)

Current vs Prior +628.06%

Calls: +1669.57% (Calls)

Puts: +390.24% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -34.13%

Calls: -43.89%

Puts: -23.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:05am) $8.00M

Calls: $901.3K (11%)

Puts: $7.09M (89%)

Prior (10/07) $340.6K

Calls: $166.4K (49%)

Puts: $174.2K (51%)

Current vs Prior +2247.77%

Calls: +441.72%

Puts: +3973.12%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -35.55%

Calls: -80.53%

Puts: -8.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:05am) 1.21

Prior (10/07) 4.38

Current vs Prior -72.30%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -11.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:05am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.01% | 9.23%11.88% | 17.16%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -71.39% | -48.44%-40.49% | -32.08%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -53.04% | -28.37%-19.82% | -22.02%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -71.39% | -48.44%-39.51% | -29.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.97% | 22.64%

Calls: 27.27% | 29.50%

Puts: 32.67% | 15.79%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior +10.51% | +173.10%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +24.25% | +35.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($7.09M) vs calls ($901.3K). Massive premium surge with dollar volume up 2248% vs prior. Unusually high activity with volume up 628% vs prior - elevated interest. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	6.50	6.95	$6.73	6.7%	368	1.00	470
$45.00	Nov 20	2.94	3.15	$3.05	6.9%	120	0.50	1.3K
$52.00	Nov 6	7.45	8.10	$7.78	8.4%	52	1.00	223
$52.00	Oct 30	7.25	7.90	$7.58	8.6%	1.6K	1.00	2.2K
$50.00	Nov 6	5.75	6.30	$6.03	9.1%	87	1.00	452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.92)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	0.83	1.00	$0.92	18.5%	159	0.25	3.9K
$52.00	Nov 27	0.65	0.79	$0.72	19.4%	53	0.19	89

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.91	1.00	$0.96	9.4%	118	0.22	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 30	7.80	9.35	$8.57	18.1%	3	1.00	10
$37.00	Oct 30	6.30	7.80	$7.05	21.3%	3	1.00	8
$37.50	Oct 30	5.80	7.35	$6.57	23.6%	3	0.99	6
$36.50	Oct 30	6.80	8.35	$7.57	20.5%	1	0.98	9
$38.50	Oct 30	4.70	6.50	$5.60	32.1%	2	0.98	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.55	6.15	$5.85	10.3%	2.9K	1.00	6.5K
$51.00	Oct 30	6.50	6.95	$6.73	6.7%	368	1.00	470
$52.00	Oct 30	7.25	7.90	$7.58	8.6%	1.6K	1.00	2.2K
$53.00	Oct 30	8.40	9.40	$8.90	11.2%	1.5K	1.00	1.9K
$50.00	Nov 6	5.75	6.30	$6.03	9.1%	87	1.00	452

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 24.5K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.00	0.14	$0.07	200.0%	3.4K	0.06	48
$49.00	Oct 30	0.00	0.23	$0.12	191.7%	1.3K	0.08	205
$44.00	Oct 30	1.05	1.38	$1.21	27.3%	816	0.57	124
$43.50	Oct 30	0.95	1.79	$1.37	61.3%	355	0.64	6
$50.00	Oct 30	0.01	0.04	$0.03	100.0%	245	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.55	6.15	$5.85	10.3%	2.9K	1.00	6.5K
$52.00	Oct 30	7.25	7.90	$7.58	8.6%	1.6K	1.00	2.2K
$53.00	Oct 30	8.40	9.40	$8.90	11.2%	1.5K	1.00	1.9K
$45.00	Oct 30	1.24	1.45	$1.35	15.6%	1.0K	0.60	3.1K
$44.00	Oct 30	0.65	0.88	$0.77	29.9%	969	0.43	337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 264.0%, max 483.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	368.3%	63.1%	483.7%	5	47
$47.50	Oct 30	Nov 20	259.8%	62.1%	318.3%	155	143
$44.00	Oct 30	Dec 11	196.7%	53.7%	266.3%	818	124
$47.00	Oct 30	Nov 20	211.6%	58.2%	263.8%	201	172
$45.00	Oct 30	Dec 4	208.0%	57.3%	263.2%	180	511

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	368.3%	63.1%	483.7%	59	87
$47.50	Oct 30	Nov 20	259.8%	62.1%	318.3%	33	150
$44.00	Oct 30	Nov 27	196.7%	54.8%	258.9%	969	367
$42.00	Oct 30	Dec 11	210.9%	59.7%	253.5%	308	1.4K
$46.00	Oct 30	Dec 11	218.1%	62.7%	248.0%	121	964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.50, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$45.00	Dec 4	$6.02	$2.98	$6.02	92%	0.50	$42.02
$41.00	$43.00	Nov 6	$1.07	$0.93	$1.07	80%	0.87	$42.07
$42.00	$43.00	Oct 30	$0.37	$0.63	$0.37	84%	1.70	$42.37
$44.00	$50.00	Dec 11	$2.10	$3.90	$2.10	57%	1.86	$46.10
$40.00	$42.00	Nov 20	$1.22	$0.78	$1.22	79%	0.64	$41.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Nov 27	$0.20	$0.80	$0.20	72%	4.00	$49.80
$51.00	$50.00	Nov 20	$0.35	$0.65	$0.35	79%	1.86	$50.65
$46.00	$45.00	Dec 11	$0.14	$0.86	$0.14	52%	6.14	$45.86
$53.00	$52.00	Nov 27	$0.47	$0.53	$0.47	83%	1.13	$52.53
$48.00	$47.00	Nov 27	$0.30	$0.70	$0.30	66%	2.33	$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.94, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.66	$0.66	$0.34	68%	1.94	$51.66
$48.50	$49.00	Oct 30	$0.32	$0.32	$0.18	81%	1.78	$48.82
$49.50	$50.00	Nov 13	$0.35	$0.35	$0.15	76%	2.33	$49.85
$52.00	$53.00	Nov 13	$0.35	$0.35	$0.65	82%	0.54	$52.35
$50.00	$51.00	Nov 27	$0.41	$0.41	$0.59	72%	0.69	$50.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 4	$0.59	$0.59	$0.41	67%	1.44	$41.41
$38.50	$38.00	Nov 13	$0.35	$0.35	$0.15	83%	2.33	$38.15
$42.00	$41.50	Nov 6	$0.32	$0.32	$0.18	72%	1.78	$41.68
$43.50	$43.00	Nov 6	$0.37	$0.37	$0.13	61%	2.85	$43.13
$43.00	$42.00	Nov 20	$0.53	$0.53	$0.47	62%	1.13	$42.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.13, cheapest $0.86)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 30	Nov 6	$0.86	208.0%	61.9%
$45.50	Oct 30	Nov 6	$0.88	197.7%	63.5%
$43.50	Oct 30	Nov 6	$1.64	219.7%	93.7%
$44.50	Oct 30	Nov 6	$1.71	197.2%	90.2%
$44.00	Oct 30	Nov 6	$0.79	196.7%	90.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 30	Nov 6	$0.98	208.0%	61.9%
$45.50	Oct 30	Nov 6	$1.27	197.7%	63.5%
$43.50	Oct 30	Nov 6	$1.04	219.7%	93.7%
$44.50	Oct 30	Nov 6	$1.08	197.2%	90.2%
$44.00	Oct 30	Nov 6	$1.08	196.7%	90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.18% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 30	$0.84	$1.01	$1.85	$42.65	$46.35	4.18%
$44.00	Oct 30	$1.21	$0.77	$1.98	$42.02	$45.98	4.47%
$43.50	Oct 30	$1.37	$0.66	$2.03	$41.47	$45.53	4.58%
$45.00	Oct 30	$0.68	$1.35	$2.03	$42.97	$47.03	4.58%
$45.50	Oct 30	$0.47	$1.61	$2.08	$43.42	$47.58	4.70%
$46.00	Oct 30	$0.41	$1.98	$2.39	$43.61	$48.39	5.40%
$43.00	Oct 30	$2.16	$0.41	$2.57	$40.43	$45.57	5.80%
$42.00	Oct 30	$2.53	$0.22	$2.75	$39.25	$44.75	6.21%
$46.50	Oct 30	$0.28	$2.48	$2.76	$43.74	$49.26	6.23%
$47.00	Oct 30	$0.20	$2.73	$2.93	$44.07	$49.93	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.13% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$42.00	Oct 30	$0.28	$0.22	$0.50	$41.50	$47.00
$46.00	$42.00	Oct 30	$0.41	$0.22	$0.63	$41.37	$46.63
$46.50	$42.50	Oct 30	$0.28	$0.40	$0.68	$41.82	$47.18
$46.50	$43.00	Oct 30	$0.28	$0.41	$0.69	$42.31	$47.19
$45.50	$42.00	Oct 30	$0.47	$0.22	$0.69	$41.31	$46.19
$46.00	$43.00	Oct 30	$0.41	$0.41	$0.82	$42.18	$46.82
$46.00	$42.50	Oct 30	$0.41	$0.40	$0.81	$41.69	$46.81
$45.50	$43.00	Oct 30	$0.47	$0.41	$0.88	$42.12	$46.38
$45.50	$42.50	Oct 30	$0.47	$0.40	$0.87	$41.63	$46.37
$46.50	$43.50	Oct 30	$0.28	$0.66	$0.94	$42.56	$47.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.14, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	52/53	Nov 13	$0.86	$0.14	66%	6.14	$35.14	$52.86
38/38	52/53	Nov 13	$0.70	$0.30	65%	2.33	$37.80	$52.70
36/37	52/53	Nov 13	$0.63	$0.37	63%	1.70	$36.37	$52.63
38/39	50/51	Nov 27	$0.72	$0.28	52%	2.57	$38.28	$50.72
36/37	50/50	Nov 13	$0.63	$0.37	57%	1.70	$36.37	$50.13
40/41	50/51	Nov 27	$0.75	$0.25	42%	3.00	$40.25	$50.75
36/36	48/48	Nov 6	$0.36	$0.14	61%	2.57	$36.14	$47.86
40/41	51/52	Nov 20	$0.67	$0.33	49%	2.03	$40.33	$51.67
41/42	52/53	Nov 13	$0.65	$0.35	48%	1.86	$41.35	$52.65
41/42	50/51	Nov 27	$0.76	$0.24	38%	3.17	$41.24	$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	5%	15.67
$45.50	$46.00	$46.50	Nov 20	$0.05	$0.45	6%	9.00
$44.00	$44.50	$45.00	Nov 13	$0.06	$0.44	6%	7.33
$47.00	$48.00	$49.00	Nov 13	$0.10	$0.90	8%	9.00
$51.00	$52.00	$53.00	Nov 6	$0.11	$0.89	6%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Oct 30	$0.10	$0.40	16%	4.00
$48.00	$48.50	$49.00	Nov 6	$0.08	$0.42	8%	5.25
$40.50	$41.00	$41.50	Oct 30	$0.09	$0.41	10%	4.56
$36.00	$36.50	$37.00	Oct 30	$0.08	$0.42	4%	5.25
$45.00	$45.50	$46.00	Oct 30	$0.11	$0.39	13%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.90, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Dec 4	-$0.05	$3.95
$45.00	$48.00	1:2	Nov 27	-$0.47	$2.53
$51.00	$52.00	1:2	Oct 30	$0.00	$1.00
$46.50	$47.00	1:2	Oct 30	-$0.12	$0.38
$46.00	$46.50	1:2	Oct 30	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$0.90	$3.10
$45.00	$42.00	1:2	Dec 11	-$0.99	$2.01
$43.50	$43.00	1:2	Oct 30	-$0.16	$0.34
$39.00	$38.00	1:2	Nov 6	-$0.11	$0.89
$38.00	$37.50	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 2.03%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Dec 11	$0.90	0.29	17.4%	2.03%	19.44%	1	--
$50.00	Dec 11	$1.17	0.32	12.9%	2.64%	15.53%	2	--
$51.00	Dec 4	$0.79	0.32	15.2%	1.78%	16.93%	--	27
$45.00	Dec 4	$2.51	0.55	1.6%	5.67%	7.27%	1	--
$45.00	Nov 27	$2.48	0.49	1.6%	5.60%	7.20%	--	12
$49.00	Dec 4	$1.17	0.34	10.6%	2.64%	13.28%	1	1
$48.00	Nov 27	$1.41	0.34	8.4%	3.18%	11.56%	2	3
$52.00	Dec 4	$0.79	0.24	17.4%	1.78%	19.19%	6	32
$45.00	Nov 20	$2.20	0.51	1.6%	4.97%	6.57%	27	1.9K
$49.00	Nov 27	$1.00	0.32	10.6%	2.26%	12.89%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,652

Total Puts 17,776

Put/Call Ratio 1.21

Net Difference -3,124

Prior's Put/Call Breakdown

Total Calls 828

Total Puts 3,626

Put/Call Ratio 4.38

Net Difference -2,798

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card