RBLX - Options Database

RBLX

ROBLOX CORP A

$43.76 -16.58%

(10/30 09:55) ◀

Friday, October 30, 2026 (10:00am)

▶ (10/30 10:05)

◀ 10/30 10:00 ▶

Option Volume

Detail

ℹ

Current (10/30 10:00am) 30,555

Calls: 13,745 (45%)

Puts: 16,810 (55%)

Prior (10/07) 4,363

Calls: 785 (18%)

Puts: 3,578 (82%)

Current vs Prior +600.32%

Calls: +1650.96% (Calls)

Puts: +369.82% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -37.94%

Calls: -47.36%

Puts: -27.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 10:00am) $8.21M

Calls: $768.8K (9%)

Puts: $7.44M (91%)

Prior (10/07) $315.7K

Calls: $154.6K (49%)

Puts: $161.2K (51%)

Current vs Prior +2499.80%

Calls: +397.37%

Puts: +4516.47%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -33.83%

Calls: -83.39%

Puts: -4.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 10:00am) 1.22

Prior (10/07) 4.56

Current vs Prior -73.17%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -11.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 10:00am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.14% | 11.63%14.12% | 17.46%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -70.65% | -35.05%-29.24% | -30.89%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -51.82% | -9.78%-4.65% | -20.66%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -70.65% | -35.05%-28.07% | -28.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.26% | 34.10%

Calls: 31.25% | 50.89%

Puts: 13.27% | 17.31%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior -17.92% | +311.34%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg -7.72% | +104.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($7.44M) vs calls ($768.8K). Massive premium surge with dollar volume up 2500% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.55	7.20	$6.88	9.4%	74	0.81	800
$52.00	Nov 20	8.25	9.10	$8.68	9.8%	14	0.89	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.82	0.99	$0.91	18.7%	304	0.47	124
$50.00	Nov 20	0.72	0.87	$0.80	18.8%	159	0.23	3.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 30	0.80	0.97	$0.89	19.1%	839	0.45	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 30	7.80	9.15	$8.48	15.9%	3	1.00	10
$37.00	Oct 30	6.30	7.65	$6.98	19.3%	3	1.00	8
$37.50	Oct 30	5.80	7.15	$6.48	20.8%	3	0.99	6
$36.50	Oct 30	6.80	8.15	$7.48	18.0%	1	0.98	9
$38.50	Oct 30	4.70	6.30	$5.50	29.1%	2	0.98	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.90	6.60	$6.25	11.2%	2.9K	1.00	6.5K
$51.00	Oct 30	6.85	7.80	$7.32	13.0%	360	1.00	470
$52.00	Oct 30	7.75	8.60	$8.18	10.4%	1.6K	1.00	2.2K
$49.00	Nov 6	5.25	6.00	$5.63	13.3%	14	1.00	54
$50.00	Nov 6	6.10	6.90	$6.50	12.3%	86	1.00	452

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 21.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.00	0.14	$0.07	200.0%	3.4K	0.05	48
$49.00	Oct 30	0.00	0.28	$0.14	200.0%	1.3K	0.09	205
$43.50	Oct 30	0.94	1.29	$1.12	31.3%	354	0.55	6
$44.00	Oct 30	0.82	0.99	$0.91	18.7%	304	0.47	124
$50.00	Oct 30	0.01	0.05	$0.03	133.3%	242	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.90	6.60	$6.25	11.2%	2.9K	1.00	6.5K
$52.00	Oct 30	7.75	8.60	$8.18	10.4%	1.6K	1.00	2.2K
$45.00	Oct 30	1.62	1.86	$1.74	13.8%	937	0.69	3.1K
$40.00	Oct 30	0.05	0.09	$0.07	57.1%	881	0.07	2.3K
$43.50	Oct 30	0.80	0.97	$0.89	19.1%	839	0.45	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 272.3%, max 492.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	397.7%	67.2%	492.1%	5	47
$47.50	Oct 30	Nov 20	289.5%	66.5%	335.2%	155	143
$44.00	Oct 30	Dec 11	217.5%	52.5%	314.2%	306	124
$46.00	Oct 30	Nov 20	256.8%	66.0%	289.1%	95	178
$45.00	Oct 30	Dec 4	214.3%	56.3%	280.9%	178	511

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	397.7%	67.2%	492.1%	59	87
$46.00	Oct 30	Dec 11	256.8%	63.7%	303.3%	117	964
$43.00	Oct 30	Nov 27	215.0%	55.1%	290.5%	844	2.9K
$44.00	Oct 30	Nov 27	217.5%	57.1%	281.0%	469	367
$42.00	Oct 30	Dec 11	215.3%	58.8%	266.4%	302	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 5.67, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Nov 20	$0.84	$1.16	$0.84	77%	1.38	$40.84
$44.00	$50.00	Dec 11	$1.97	$4.03	$1.97	57%	2.05	$45.97
$41.00	$43.00	Nov 6	$1.07	$0.93	$1.07	79%	0.87	$42.07
$45.00	$49.00	Dec 4	$1.38	$2.62	$1.38	55%	1.90	$46.38
$42.00	$43.00	Oct 30	$0.42	$0.58	$0.42	77%	1.38	$42.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 20	$0.15	$0.85	$0.15	80%	5.67	$50.85
$49.00	$47.00	Nov 13	$1.00	$1.00	$1.00	75%	1.00	$48.00
$46.00	$45.00	Dec 11	$0.14	$0.86	$0.14	54%	6.14	$45.86
$52.00	$51.00	Nov 13	$0.50	$0.50	$0.50	85%	1.00	$51.50
$48.50	$48.00	Nov 20	$0.18	$0.32	$0.18	71%	1.78	$48.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 2.57, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.66	$0.66	$0.34	68%	1.94	$51.66
$49.50	$50.00	Nov 13	$0.35	$0.35	$0.15	75%	2.33	$49.85
$51.00	$52.00	Nov 20	$0.41	$0.41	$0.59	77%	0.69	$51.41
$48.50	$49.00	Oct 30	$0.29	$0.29	$0.21	82%	1.38	$48.79
$49.00	$50.00	Nov 20	$0.40	$0.40	$0.60	71%	0.67	$49.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 4	$0.72	$0.72	$0.28	65%	2.57	$41.28
$40.00	$39.00	Nov 27	$0.54	$0.54	$0.46	75%	1.17	$39.46
$38.50	$38.00	Nov 13	$0.37	$0.37	$0.13	83%	2.85	$38.13
$42.00	$41.50	Nov 6	$0.29	$0.29	$0.21	69%	1.38	$41.71
$37.00	$36.00	Nov 13	$0.28	$0.28	$0.72	81%	0.39	$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.10, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 30	Nov 6	$1.02	214.3%	66.5%
$43.00	Oct 30	Nov 6	$0.99	215.0%	90.4%
$44.00	Oct 30	Nov 6	$0.95	217.5%	94.3%
$44.50	Oct 30	Nov 6	$1.89	218.4%	96.4%
$43.50	Oct 30	Nov 6	$1.89	214.4%	92.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 30	Nov 6	$0.90	214.3%	66.5%
$42.50	Oct 30	Nov 6	$0.79	223.3%	90.0%
$43.00	Oct 30	Nov 6	$0.86	215.0%	90.4%
$44.00	Oct 30	Nov 6	$0.95	217.5%	94.3%
$44.50	Oct 30	Nov 6	$0.98	218.4%	96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.59% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 30	$1.12	$0.89	$2.01	$41.49	$45.51	4.59%
$44.00	Oct 30	$0.91	$1.13	$2.04	$41.96	$46.04	4.66%
$44.50	Oct 30	$0.69	$1.41	$2.10	$42.40	$46.60	4.80%
$45.00	Oct 30	$0.50	$1.74	$2.24	$42.76	$47.24	5.12%
$45.50	Oct 30	$0.34	$2.10	$2.44	$43.06	$47.94	5.58%
$43.00	Oct 30	$2.16	$0.67	$2.83	$40.17	$45.83	6.47%
$46.00	Oct 30	$0.41	$2.48	$2.89	$43.11	$48.89	6.60%
$42.00	Oct 30	$2.58	$0.35	$2.93	$39.07	$44.93	6.70%
$46.50	Oct 30	$0.20	$2.87	$3.07	$43.43	$49.57	7.02%
$41.50	Oct 30	$2.85	$0.24	$3.09	$38.41	$44.59	7.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.33% of stock, avg 6.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.50	Oct 30	$0.34	$0.24	$0.58	$40.92	$46.08
$46.00	$41.50	Oct 30	$0.41	$0.24	$0.65	$40.85	$46.65
$45.50	$42.00	Oct 30	$0.34	$0.35	$0.69	$41.31	$46.19
$46.00	$42.00	Oct 30	$0.41	$0.35	$0.76	$41.24	$46.76
$45.00	$41.50	Oct 30	$0.50	$0.24	$0.74	$40.76	$45.74
$45.50	$42.50	Oct 30	$0.34	$0.53	$0.87	$41.63	$46.37
$45.00	$42.00	Oct 30	$0.50	$0.35	$0.85	$41.15	$45.85
$46.00	$42.50	Oct 30	$0.41	$0.53	$0.94	$41.56	$46.94
$45.00	$42.50	Oct 30	$0.50	$0.53	$1.03	$41.47	$46.03
$45.50	$43.00	Oct 30	$0.34	$0.67	$1.01	$41.99	$46.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 3.17, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	51/52	Nov 27	$0.76	$0.24	52%	3.17	$39.24	$51.76
38/39	51/52	Nov 20	$0.63	$0.37	58%	1.70	$38.37	$51.63
41/42	51/52	Nov 20	$0.78	$0.22	42%	3.55	$41.22	$51.78
40/41	51/52	Nov 20	$0.72	$0.28	48%	2.57	$40.28	$51.72
42/42	48/49	Oct 30	$0.40	$0.10	59%	4.00	$41.60	$48.90
36/37	50/50	Nov 13	$0.63	$0.37	56%	1.70	$36.37	$50.13
39/40	51/52	Nov 20	$0.66	$0.34	53%	1.94	$39.34	$51.66
36/36	46/46	Oct 30	$0.33	$0.17	71%	1.94	$35.67	$46.33
39/40	49/50	Nov 27	$0.75	$0.25	42%	3.00	$39.25	$49.75
41/42	50/51	Nov 27	$0.81	$0.19	36%	4.26	$41.19	$50.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$45.50	$46.00	Nov 6	$0.06	$0.44	9%	7.33
$45.50	$46.00	$46.50	Nov 20	$0.05	$0.45	5%	9.00
$41.00	$41.50	$42.00	Oct 30	$0.09	$0.41	10%	4.56
$46.50	$47.00	$47.50	Oct 30	$0.08	$0.42	0%	5.25
$46.50	$47.00	$47.50	Nov 20	$0.11	$0.39	5%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 20	$0.06	$0.94	11%	15.67
$44.00	$44.50	$45.00	Oct 30	$0.05	$0.45	15%	9.00
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	10%	15.67
$41.00	$42.00	$43.00	Nov 20	$0.08	$0.92	12%	11.50
$44.00	$45.00	$46.00	Nov 27	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.90, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Dec 4	-$0.14	$3.86
$45.00	$48.00	1:2	Nov 27	-$0.38	$2.62
$43.00	$43.50	1:2	Oct 30	-$0.08	$0.42
$51.00	$52.00	1:2	Nov 20	-$0.10	$0.90
$51.00	$52.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$0.90	$3.10
$45.00	$42.00	1:2	Dec 11	-$0.99	$2.01
$40.00	$39.00	1:2	Nov 27	-$0.17	$0.83
$39.00	$38.00	1:2	Nov 6	-$0.08	$0.92
$42.00	$41.50	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.06%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Dec 11	$0.90	0.29	18.8%	2.06%	20.89%	1	--
$44.00	Dec 11	$3.05	0.57	0.6%	6.97%	7.52%	2	--
$50.00	Dec 11	$1.17	0.32	14.3%	2.67%	16.93%	2	--
$51.00	Dec 4	$0.79	0.32	16.5%	1.81%	18.35%	--	27
$45.00	Dec 4	$2.30	0.55	2.8%	5.26%	8.09%	1	--
$49.00	Dec 4	$1.16	0.34	12.0%	2.65%	14.63%	1	1
$52.00	Dec 4	$0.79	0.25	18.8%	1.81%	20.64%	6	32
$45.00	Nov 27	$2.18	0.51	2.8%	4.98%	7.82%	--	12
$49.00	Nov 27	$1.00	0.33	12.0%	2.29%	14.26%	--	11
$48.00	Nov 27	$1.19	0.35	9.7%	2.72%	12.41%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,745

Total Puts 16,810

Put/Call Ratio 1.22

Net Difference -3,065

Prior's Put/Call Breakdown

Total Calls 785

Total Puts 3,578

Put/Call Ratio 4.56

Net Difference -2,793

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card