RBLX - Options Database

RBLX

ROBLOX CORP A

$43.84 -16.43%

(10/30 09:50) ◀

Friday, October 30, 2026 (9:55am)

▶ (10/30 10:00)

◀ 10/30 09:55 ▶

Option Volume

Detail

ℹ

Current (10/30 9:55am) 27,928

Calls: 12,699 (45%)

Puts: 15,229 (55%)

Prior (10/07) 4,342

Calls: 772 (18%)

Puts: 3,570 (82%)

Current vs Prior +543.21%

Calls: +1544.95% (Calls)

Puts: +326.58% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -43.27%

Calls: -51.37%

Puts: -34.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 9:55am) $7.80M

Calls: $714.9K (9%)

Puts: $7.08M (91%)

Prior (10/07) $312.8K

Calls: $152.4K (49%)

Puts: $160.4K (51%)

Current vs Prior +2392.46%

Calls: +369.05%

Puts: +4315.39%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -37.16%

Calls: -84.56%

Puts: -8.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:55am) 1.20

Prior (10/07) 4.62

Current vs Prior -74.07%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -12.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 9:55am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.36% | 11.45%14.05% | 17.40%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -69.40% | -36.06%-29.59% | -31.11%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -49.77% | -11.18%-5.14% | -20.91%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -69.40% | -36.06%-28.43% | -28.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.44% | 34.65%

Calls: 25.98% | 50.89%

Puts: 38.89% | 18.41%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior +19.62% | +317.97%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +34.49% | +107.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($7.08M) vs calls ($714.9K). Massive premium surge with dollar volume up 2392% vs prior. Unusually high activity with volume up 543% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.8%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.90	6.25	$6.08	5.8%	2.9K	1.00	6.5K
$52.00	Nov 20	8.25	8.90	$8.57	7.6%	14	0.86	27
$52.00	Nov 6	8.00	8.75	$8.38	8.9%	32	1.00	223
$52.00	Oct 30	7.75	8.50	$8.13	9.2%	1.6K	1.00	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.81)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	0.76	0.85	$0.81	11.1%	33	0.22	70
$38.00	Nov 20	0.50	0.60	$0.55	18.2%	22	0.15	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 30	8.00	9.15	$8.57	13.4%	3	1.00	10
$37.00	Oct 30	6.50	7.65	$7.08	16.2%	3	0.99	8
$37.50	Oct 30	6.00	7.15	$6.58	17.5%	3	0.99	6
$38.50	Oct 30	4.65	6.35	$5.50	30.9%	2	0.98	6
$39.00	Oct 30	4.15	5.90	$5.03	34.8%	2	0.98	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.90	6.25	$6.08	5.8%	2.9K	1.00	6.5K
$51.00	Oct 30	6.60	7.40	$7.00	11.4%	351	1.00	470
$52.00	Oct 30	7.75	8.50	$8.13	9.2%	1.6K	1.00	2.2K
$52.00	Nov 6	8.00	8.75	$8.38	8.9%	32	1.00	223
$51.00	Nov 6	6.50	7.50	$7.00	14.3%	19	0.93	185

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 19.1K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.01	0.14	$0.08	162.5%	3.4K	0.06	48
$49.00	Oct 30	0.01	0.28	$0.15	180.0%	1.3K	0.09	205
$50.00	Oct 30	0.01	0.06	$0.03	166.7%	242	0.03	1.2K
$45.50	Nov 20	1.78	2.69	$2.24	40.6%	225	0.46	30
$52.00	Oct 30	0.00	0.01	$0.01	100.0%	216	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	5.90	6.25	$6.08	5.8%	2.9K	1.00	6.5K
$52.00	Oct 30	7.75	8.50	$8.13	9.2%	1.6K	1.00	2.2K
$45.00	Oct 30	1.52	1.85	$1.69	19.5%	873	0.64	3.1K
$40.00	Oct 30	0.04	0.09	$0.07	71.4%	798	0.06	2.3K
$43.00	Oct 30	0.52	0.75	$0.64	35.9%	788	0.35	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 290.6%, max 482.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	386.9%	66.4%	482.9%	5	47
$45.50	Oct 30	Nov 20	292.3%	65.3%	347.4%	343	188
$44.50	Oct 30	Nov 20	288.2%	66.0%	336.6%	8	14
$47.50	Oct 30	Nov 20	282.2%	65.7%	329.7%	155	143
$44.00	Oct 30	Dec 11	221.5%	52.7%	320.6%	15	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	386.9%	66.4%	482.9%	43	87
$45.50	Oct 30	Nov 20	292.3%	65.3%	347.4%	39	448
$44.50	Oct 30	Nov 20	288.2%	66.0%	336.6%	168	260
$47.50	Oct 30	Nov 20	282.2%	65.7%	329.7%	7	150
$43.00	Oct 30	Nov 27	221.7%	55.0%	302.8%	798	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.51, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$45.00	Dec 4	$5.95	$3.05	$5.95	92%	0.51	$41.95
$40.00	$42.00	Nov 20	$0.90	$1.10	$0.90	78%	1.22	$40.90
$44.00	$50.00	Dec 11	$1.97	$4.03	$1.97	56%	2.05	$45.97
$45.00	$49.00	Dec 4	$1.41	$2.59	$1.41	55%	1.84	$46.41
$41.00	$43.00	Nov 6	$1.16	$0.84	$1.16	78%	0.72	$42.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 20	$0.35	$0.65	$0.35	79%	1.86	$50.65
$52.00	$51.00	Nov 13	$0.40	$0.60	$0.40	83%	1.50	$51.60
$46.00	$45.00	Dec 11	$0.14	$0.86	$0.14	53%	6.14	$45.86
$51.00	$50.00	Nov 6	$0.62	$0.38	$0.62	93%	0.61	$50.38
$49.00	$47.00	Nov 13	$1.08	$0.92	$1.08	67%	0.85	$47.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.45, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.71	$0.71	$0.29	68%	2.45	$51.71
$48.50	$49.00	Oct 30	$0.29	$0.29	$0.21	82%	1.38	$48.79
$50.00	$51.00	Nov 27	$0.47	$0.47	$0.53	70%	0.89	$50.47
$51.00	$52.00	Nov 20	$0.35	$0.35	$0.65	77%	0.54	$51.35
$45.50	$46.00	Oct 30	$0.31	$0.31	$0.19	66%	1.63	$45.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 13	$0.76	$0.76	$0.24	60%	3.17	$42.24
$42.00	$41.00	Dec 4	$0.66	$0.66	$0.34	66%	1.94	$41.34
$40.00	$39.00	Nov 27	$0.54	$0.54	$0.46	75%	1.17	$39.46
$37.00	$36.00	Nov 13	$0.28	$0.28	$0.72	81%	0.39	$36.72
$41.00	$40.50	Nov 13	$0.24	$0.24	$0.26	73%	0.92	$40.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.04, cheapest $0.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 30	Nov 6	$0.66	292.3%	75.8%
$44.50	Oct 30	Nov 6	$1.53	288.2%	107.5%
$45.00	Oct 30	Nov 6	$0.94	233.4%	75.4%
$43.00	Oct 30	Nov 6	$0.96	221.7%	85.1%
$43.50	Oct 30	Nov 6	$1.74	217.5%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 30	Nov 6	$0.87	292.3%	75.8%
$44.50	Oct 30	Nov 6	$0.79	288.2%	107.5%
$45.00	Oct 30	Nov 6	$0.91	233.4%	75.4%
$43.00	Oct 30	Nov 6	$0.88	221.7%	85.1%
$43.50	Oct 30	Nov 6	$0.83	217.5%	82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.74% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Oct 30	$1.00	$1.08	$2.08	$41.92	$46.08	4.74%
$43.50	Oct 30	$1.27	$0.82	$2.09	$41.41	$45.59	4.77%
$45.00	Oct 30	$0.66	$1.69	$2.35	$42.65	$47.35	5.36%
$44.50	Oct 30	$1.10	$1.34	$2.44	$42.06	$46.94	5.57%
$45.50	Oct 30	$0.75	$2.02	$2.77	$42.73	$48.27	6.32%
$43.00	Oct 30	$2.21	$0.64	$2.85	$40.15	$45.85	6.50%
$46.00	Oct 30	$0.44	$2.44	$2.88	$43.12	$48.88	6.57%
$46.50	Oct 30	$0.26	$2.73	$2.99	$43.51	$49.49	6.82%
$42.00	Oct 30	$2.72	$0.35	$3.07	$38.93	$45.07	7.00%
$41.50	Oct 30	$2.94	$0.24	$3.18	$38.32	$44.68	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.55% of stock, avg 7.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.50	$41.50	Oct 30	$0.44	$0.24	$0.68	$40.82	$49.18
$46.00	$41.50	Oct 30	$0.44	$0.24	$0.68	$40.82	$46.68
$46.00	$42.00	Oct 30	$0.44	$0.35	$0.79	$41.21	$46.79
$48.50	$42.00	Oct 30	$0.44	$0.35	$0.79	$41.21	$49.29
$46.00	$42.50	Oct 30	$0.44	$0.49	$0.93	$41.57	$46.93
$48.50	$42.50	Oct 30	$0.44	$0.49	$0.93	$41.57	$49.43
$45.00	$41.50	Oct 30	$0.66	$0.24	$0.90	$40.60	$45.90
$45.00	$42.00	Oct 30	$0.66	$0.35	$1.01	$40.99	$46.01
$46.00	$43.00	Oct 30	$0.44	$0.64	$1.08	$41.92	$47.08
$45.50	$41.50	Oct 30	$0.75	$0.24	$0.99	$40.51	$46.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.57, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	51/52	Nov 27	$0.72	$0.28	52%	2.57	$39.28	$51.72
41/42	50/51	Nov 27	$0.86	$0.14	36%	6.14	$41.14	$50.86
40/41	51/52	Nov 20	$0.69	$0.31	48%	2.23	$40.31	$51.69
41/42	51/52	Nov 20	$0.74	$0.26	43%	2.85	$41.26	$51.74
39/40	49/50	Nov 27	$0.75	$0.25	42%	3.00	$39.25	$49.75
40/41	50/51	Nov 27	$0.75	$0.25	41%	3.00	$40.25	$50.75
36/36	46/46	Oct 30	$0.30	$0.20	69%	1.50	$35.70	$46.30
38/39	51/52	Nov 20	$0.56	$0.44	58%	1.27	$38.44	$51.56
36/36	48/48	Oct 30	$0.24	$0.26	79%	0.92	$35.76	$47.74
40/41	49/50	Nov 20	$0.70	$0.30	42%	2.33	$40.30	$49.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Nov 20	$0.05	$0.45	5%	9.00
$46.50	$47.00	$47.50	Nov 6	$0.08	$0.42	6%	5.25
$45.50	$46.00	$46.50	Nov 6	$0.09	$0.41	7%	4.56
$45.50	$46.00	$46.50	Oct 30	$0.13	$0.37	16%	2.85
$46.50	$47.00	$47.50	Oct 30	$0.09	$0.41	2%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Nov 20	$0.05	$0.95	12%	19.00
$41.00	$41.50	$42.00	Oct 30	$0.05	$0.45	10%	9.00
$43.00	$43.50	$44.00	Oct 30	$0.08	$0.42	15%	5.25
$36.50	$37.00	$37.50	Oct 30	$0.05	$0.45	2%	9.00
$46.00	$47.00	$48.00	Nov 27	$0.12	$0.88	13%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.90, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$49.00	1:2	Dec 4	-$0.21	$3.79
$45.00	$48.00	1:2	Nov 27	-$0.32	$2.68
$51.00	$52.00	1:2	Nov 6	-$0.07	$0.93
$46.00	$46.50	1:2	Oct 30	-$0.08	$0.42
$45.50	$46.00	1:2	Oct 30	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$0.90	$3.10
$45.00	$42.00	1:2	Dec 11	-$0.91	$2.09
$42.50	$42.00	1:2	Nov 6	-$0.13	$0.37
$40.00	$39.00	1:2	Nov 27	-$0.17	$0.83
$41.00	$40.50	1:2	Oct 30	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 2.05%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Dec 11	$0.90	0.29	18.6%	2.05%	20.67%	1	--
$51.00	Dec 4	$0.89	0.33	16.3%	2.03%	18.36%	--	27
$49.00	Dec 4	$1.36	0.35	11.8%	3.10%	14.87%	1	1
$50.00	Dec 11	$1.17	0.32	14.1%	2.67%	16.72%	2	--
$45.00	Dec 4	$2.50	0.55	2.6%	5.70%	8.35%	1	--
$44.00	Dec 11	$3.05	0.56	0.4%	6.96%	7.32%	2	--
$45.00	Nov 27	$2.30	0.52	2.6%	5.25%	7.89%	--	12
$49.00	Nov 27	$1.00	0.34	11.8%	2.28%	14.05%	--	11
$52.00	Dec 4	$0.79	0.24	18.6%	1.80%	20.42%	6	32
$50.00	Nov 27	$0.83	0.30	14.1%	1.89%	15.94%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,699

Total Puts 15,229

Put/Call Ratio 1.20

Net Difference -2,530

Prior's Put/Call Breakdown

Total Calls 772

Total Puts 3,570

Put/Call Ratio 4.62

Net Difference -2,798

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card