Tour v531
RBLX
ROBLOX CORP A
$44.08 -15.97%
(10/30 09:45) ◀
|
Friday, October 30, 2026 (9:50am)
January 2026
|
▶ (10/30 09:55)
◀ 10/30 09:50 ▶

Option Volume

Detail
ℹ
Current (10/30 9:50am) 24,463
Calls: 12,219 (50%)
Puts: 12,244 (50%)
Prior (10/07) 960
Calls: 687 (72%)
Puts: 273 (28%)
Current vs Prior +2448.23%
Calls: +1678.60% (Calls)
Puts: +4384.98% (Puts)
Prior 7-Day Total 344,622
Calls: 182,790 (53%)
Puts: 161,832 (47%)
Prior 7-Day Average 49,231
Calls: 26,112 (53%)
Puts: 23,118 (47%)
Current vs Prior 7-Day Avg -50.31%
Calls: -53.21%
Puts: -47.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 9:50am) $6.12M
Calls: $668.3K (11%)
Puts: $5.46M (89%)
Prior (10/07) $261.4K
Calls: $137.6K (53%)
Puts: $123.8K (47%)
Current vs Prior +2243.02%
Calls: +385.80%
Puts: +4306.55%
Prior 7-Day Total $86.84M
Calls: $32.41M (37%)
Puts: $54.43M (63%)
Prior 7-Day Average $12.41M
Calls: $4.63M (37%)
Puts: $7.78M (63%)
Current vs Prior 7-Day Avg -50.63%
Calls: -85.57%
Puts: -29.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:50am) 1.00
Prior (10/07) 0.40
Current vs Prior +152.16%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -27.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 9:50am) 440,159
Calls: 255,620 (58%)
Puts: 184,539 (42%)
Prior (10/07) 381,083
Calls: 232,875 (61%)
Puts: 148,208 (39%)
Current vs Prior +15.50%
Prior 7-Day Total 2,673,683
Calls: 1,635,181 (61%)
Puts: 1,038,502 (39%)
Prior 7-Day Average 381,954
Calls: 233,597 (61%)
Puts: 148,357 (39%)
Current vs Prior 7-Day Avg +15.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.37% | 9.76%11.62% | 17.20%
Prior 17.52% | 17.91%19.96% | 25.26%
Current vs Prior -57.91% | -45.53%-41.80% | -31.93%
Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%
Current vs 7-Day Avg -30.92% | -24.34%-21.58% | -21.85%
Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%
Current vs 7-Day Eod -57.91% | -45.53%-40.84% | -29.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 115.04%
Calls: 21.76% | 56.52%
Puts: 29.13% | 173.55%
Prior 27.12% | 8.29%
Calls: 23.26% | 11.36%
Puts: 30.98% | 5.23%
Current vs Prior -6.16% | +1287.70%
Prior 7-Day Avg 24.12% | 16.66%
Calls: 24.89% | 18.66%
Puts: 23.35% | 14.66%
Current vs 7-Day Avg +5.51% | +590.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.46M) vs calls ($668.3K). Massive premium surge with dollar volume up 2243% vs prior. Unusually high activity with volume up 2448% vs prior - elevated interest. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 307.658.05$7.855.1%1.6K1.002.2K
$45.00Nov 202.933.15$3.047.2%800.521.3K
$50.00Oct 305.706.20$5.958.4%6891.006.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.881.04$0.9616.7%1090.234.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 306.307.85$7.0721.9%31.018
$37.50Oct 305.807.35$6.5723.6%31.016
$35.50Oct 307.709.35$8.5319.3%--1.0110
$39.00Oct 304.155.90$5.0334.8%--1.0034
$36.50Oct 306.808.35$7.5720.5%10.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.102.60$2.3521.3%641.00964
$46.50Oct 302.383.10$2.7426.3%1451.00120
$47.00Oct 302.803.15$2.9711.8%681.004.1K
$47.50Oct 303.003.90$3.4526.1%41.00109
$48.00Oct 303.654.65$4.1524.1%6721.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 16.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.010.14$0.08162.5%3.4K0.0748
$49.00Oct 300.010.28$0.15180.0%1.3K0.11205
$50.00Oct 300.010.07$0.04150.0%2420.041.2K
$45.50Nov 201.782.69$2.2440.6%2250.4630
$46.50Oct 300.210.35$0.2850.0%1970.24121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 307.658.05$7.855.1%1.6K1.002.2K
$45.00Oct 301.491.78$1.6417.7%8410.773.1K
$43.00Oct 300.520.71$0.6230.6%7590.292.9K
$40.00Oct 300.040.09$0.0771.4%7460.052.3K
$50.00Oct 305.706.20$5.958.4%6891.006.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 277.7%, max 449.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 11289.4%52.7%449.7%2124
$48.50Oct 30Nov 20323.6%66.7%385.5%547
$42.00Oct 30Nov 20283.2%60.6%367.4%421
$44.50Oct 30Nov 20293.2%66.4%341.3%814
$43.00Oct 30Nov 13285.2%73.0%290.4%--91
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Nov 27285.2%56.0%408.9%7592.9K
$44.00Oct 30Nov 27289.4%60.2%380.7%264367
$44.50Oct 30Nov 20293.2%66.4%341.3%168260
$42.00Oct 30Nov 27283.2%64.5%338.8%2451.4K
$43.50Oct 30Nov 13290.5%67.3%331.8%21158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.52, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$45.00Dec 4$5.93$3.07$5.9392%0.52$41.93
$43.00$44.00Oct 30$0.23$0.77$0.2375%3.35$43.23
$44.00$50.00Dec 11$1.97$4.03$1.9756%2.05$45.97
$42.00$43.00Oct 30$0.51$0.49$0.5184%0.96$42.51
$41.00$43.00Nov 6$1.16$0.84$1.1678%0.72$42.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Nov 13$0.40$0.60$0.4081%1.50$51.60
$46.00$45.00Dec 11$0.14$0.86$0.1453%6.14$45.86
$50.00$49.00Nov 20$0.45$0.55$0.4576%1.22$49.55
$47.00$46.50Oct 30$0.23$0.27$0.23100%1.17$46.77
$48.00$47.50Nov 6$0.11$0.39$0.1176%3.55$47.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.56, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 27$0.82$0.82$0.1867%4.56$50.82
$51.00$52.00Dec 4$0.71$0.71$0.2968%2.45$51.71
$48.50$49.00Oct 30$0.29$0.29$0.2179%1.38$48.79
$51.00$52.00Nov 20$0.34$0.34$0.6677%0.52$51.34
$45.50$46.00Oct 30$0.31$0.31$0.1957%1.63$45.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.73$0.73$0.2765%2.70$41.27
$44.00$43.00Nov 27$0.66$0.66$0.3457%1.94$43.34
$40.00$39.00Nov 27$0.38$0.38$0.6277%0.61$39.62
$41.00$40.00Nov 27$0.40$0.40$0.6072%0.67$40.60
$37.00$36.00Nov 13$0.28$0.28$0.7281%0.39$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 6$0.37289.4%84.1%
$44.50Oct 30Nov 6$1.53293.2%106.8%
$45.50Oct 30Nov 6$0.70204.7%77.0%
$46.00Oct 30Nov 6$0.96176.0%82.4%
$45.00Oct 30Nov 6$0.94150.7%76.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 30Nov 6$0.84290.5%83.0%
$44.00Oct 30Nov 6$0.90289.4%84.1%
$44.50Oct 30Nov 6$0.68293.2%106.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.33% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 30$0.71$1.64$2.35$42.65$47.355.33%
$44.50Oct 30$1.10$1.27$2.37$42.13$46.875.38%
$45.50Oct 30$0.75$1.89$2.64$42.86$48.145.99%
$46.00Oct 30$0.44$2.35$2.79$43.21$48.796.33%
$43.00Oct 30$2.21$0.62$2.83$40.17$45.836.42%
$44.00Oct 30$1.98$1.01$2.99$41.01$46.996.78%
$46.50Oct 30$0.28$2.74$3.02$43.48$49.526.85%
$42.00Oct 30$2.72$0.34$3.06$38.94$45.066.94%
$41.50Oct 30$2.94$0.24$3.18$38.32$44.687.21%
$47.00Oct 30$0.28$2.97$3.25$43.75$50.257.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.68% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Oct 30$0.28$0.46$0.74$41.76$47.24
$47.00$42.50Oct 30$0.28$0.46$0.74$41.76$47.74
$48.50$42.50Oct 30$0.44$0.46$0.90$41.60$49.40
$46.50$43.00Oct 30$0.28$0.62$0.90$42.10$47.40
$47.00$43.00Oct 30$0.28$0.62$0.90$42.10$47.90
$46.00$42.50Oct 30$0.44$0.46$0.90$41.60$46.90
$46.00$43.00Oct 30$0.44$0.62$1.06$41.94$47.06
$48.50$43.00Oct 30$0.44$0.62$1.06$41.94$49.56
$46.50$43.50Oct 30$0.28$0.81$1.09$42.41$47.59
$47.00$43.50Oct 30$0.28$0.81$1.09$42.41$48.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4250/51Nov 13$0.85$0.1542%5.67$41.15$50.85
36/3648/49Oct 30$0.39$0.1174%3.55$35.61$48.89
36/3650/51Nov 13$0.63$0.3761%1.70$35.37$50.63
41/4249/50Nov 13$0.90$0.1032%9.00$41.10$49.90
42/4248/49Oct 30$0.39$0.1160%3.55$41.61$48.89
39/4051/52Nov 20$0.59$0.4154%1.44$39.41$51.59
38/3951/52Nov 20$0.53$0.4759%1.13$38.47$51.53
40/4151/52Nov 20$0.63$0.3749%1.70$40.37$51.63
36/3648/48Oct 30$0.22$0.2876%0.79$35.78$47.72
40/4048/48Nov 6$0.34$0.1652%2.12$39.66$47.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 20$0.05$0.455%9.00
$45.50$46.00$46.50Oct 30$0.15$0.3519%2.33
$41.00$41.50$42.00Oct 30$0.13$0.378%2.85
$46.00$46.50$47.00Oct 30$0.16$0.3412%2.13
$45.00$45.50$46.00Nov 6$0.15$0.357%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Oct 30$0.11$0.3935%3.55
$38.00$39.00$40.00Nov 20$0.06$0.949%15.67
$43.50$44.00$44.50Oct 30$0.06$0.4413%7.33
$45.00$46.00$47.00Nov 27$0.07$0.938%13.29
$41.00$42.00$43.00Nov 20$0.10$0.9012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.90, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Dec 4-$0.19$3.81
$45.00$48.001:2Nov 27-$0.52$2.48
$50.00$51.001:2Nov 27-$0.08$0.92
$44.00$44.501:2Oct 30-$0.22$0.28
$45.50$46.001:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Dec 11-$0.90$3.10
$42.50$42.001:2Nov 6-$0.07$0.43
$39.00$38.001:2Nov 6-$0.05$0.95
$41.50$41.001:2Oct 30-$0.08$0.42
$42.00$41.001:2Nov 13-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.04%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Dec 11$0.900.2918.0%2.04%20.01%1--
$51.00Dec 4$0.890.3215.7%2.02%17.72%--27
$49.00Dec 4$1.360.3511.2%3.09%14.25%11
$50.00Dec 11$1.170.3213.4%2.65%16.08%2--
$45.00Dec 4$2.400.552.1%5.44%7.53%1--
$48.00Nov 27$1.390.378.9%3.15%12.05%13
$49.00Nov 27$1.000.3711.2%2.27%13.43%--11
$45.00Nov 27$2.300.542.1%5.22%7.30%--12
$50.00Nov 27$0.830.3313.4%1.88%15.31%--13
$52.00Dec 4$0.790.2418.0%1.79%19.76%632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,219
Total Puts 12,244
Put/Call Ratio 1.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 687
Total Puts 273
Put/Call Ratio 0.40
Net Difference 414

Prior 7-Day Put/Call Summary

Total Calls 182,790
Total Puts 161,832
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All