RBLX - Options Database

RBLX

ROBLOX CORP A

$44.30 -15.55%

(10/30 09:40) ◀

Friday, October 30, 2026 (9:45am)

▶ (10/30 09:50)

◀ 10/30 09:45 ▶

Option Volume

Detail

ℹ

Current (10/30 9:45am) 21,486

Calls: 11,300 (53%)

Puts: 10,186 (47%)

Prior (10/07) 742

Calls: 585 (79%)

Puts: 157 (21%)

Current vs Prior +2795.69%

Calls: +1831.62% (Calls)

Puts: +6387.90% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -56.36%

Calls: -56.73%

Puts: -55.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:45am) $5.47M

Calls: $669.1K (12%)

Puts: $4.81M (88%)

Prior (10/07) $191.3K

Calls: $117.3K (61%)

Puts: $74.0K (39%)

Current vs Prior +2761.82%

Calls: +470.59%

Puts: +6391.59%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -55.87%

Calls: -85.55%

Puts: -38.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:45am) 0.90

Prior (10/07) 0.27

Current vs Prior +235.88%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -34.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 9:45am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.46% | 11.16%11.70% | 16.61%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -57.44% | -37.68%-41.36% | -34.27%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -30.14% | -13.43%-20.98% | -24.53%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -57.44% | -37.68%-40.39% | -31.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.92% | 134.82%

Calls: 24.51% | 96.09%

Puts: 33.33% | 173.55%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior +6.64% | +1526.30%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +19.89% | +709.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($4.81M) vs calls ($669.1K). Massive premium surge with dollar volume up 2762% vs prior. Unusually high activity with volume up 2796% vs prior - elevated interest. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 20	7.75	8.50	$8.13	9.2%	14	0.86	27
$51.00	Oct 30	6.35	7.00	$6.68	9.7%	257	1.00	470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.75, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 30	7.75	10.05	$8.90	25.8%	1	1.01	11
$35.50	Oct 30	8.25	10.55	$9.40	24.5%	--	1.01	10
$39.00	Oct 30	4.75	7.15	$5.95	40.3%	--	1.00	34
$36.50	Oct 30	7.25	9.70	$8.48	28.9%	1	0.99	9
$40.00	Oct 30	3.60	6.25	$4.93	53.8%	--	0.97	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 30	2.07	2.83	$2.45	31.0%	127	1.00	120
$47.00	Oct 30	2.61	3.30	$2.96	23.3%	59	1.00	4.1K
$47.50	Oct 30	1.63	3.70	$2.67	77.5%	2	1.00	109
$48.00	Oct 30	3.45	4.55	$4.00	27.5%	672	1.00	2.9K
$48.50	Oct 30	2.53	4.95	$3.74	64.7%	33	1.00	75

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 15.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.03	0.20	$0.12	141.7%	3.4K	0.09	48
$49.00	Oct 30	0.04	0.48	$0.26	169.2%	1.0K	0.16	205
$50.00	Oct 30	0.03	0.07	$0.05	80.0%	241	0.05	1.2K
$45.50	Nov 20	1.91	2.69	$2.30	33.9%	225	0.49	30
$46.50	Oct 30	0.09	0.79	$0.44	159.1%	179	0.31	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	6.90	8.05	$7.48	15.4%	1.6K	1.00	2.2K
$53.00	Oct 30	8.30	9.20	$8.75	10.3%	1.5K	1.00	1.9K
$40.00	Oct 30	0.04	0.09	$0.07	71.4%	737	0.05	2.3K
$50.00	Oct 30	5.30	6.05	$5.68	13.2%	676	1.00	6.5K
$48.00	Oct 30	3.45	4.55	$4.00	27.5%	672	1.00	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 331.5%, max 450.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 30	Nov 27	313.1%	56.9%	450.6%	22	523
$44.50	Oct 30	Nov 20	299.3%	57.1%	424.5%	8	14
$44.00	Oct 30	Dec 11	294.7%	56.7%	419.9%	1	124
$48.50	Oct 30	Nov 20	308.2%	62.1%	396.7%	5	47
$46.00	Oct 30	Nov 20	278.1%	58.8%	373.2%	76	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 30	Nov 20	299.3%	57.1%	424.5%	168	260
$45.00	Oct 30	Dec 11	313.1%	61.2%	411.7%	607	3.1K
$44.00	Oct 30	Nov 27	294.7%	60.9%	383.5%	250	367
$43.00	Oct 30	Nov 27	278.3%	58.1%	379.2%	181	2.9K
$46.00	Oct 30	Dec 11	278.1%	59.0%	371.8%	67	964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.73, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$49.00	Dec 4	$7.53	$5.47	$7.53	93%	0.73	$43.53
$42.00	$43.00	Oct 30	$0.23	$0.77	$0.23	86%	3.35	$42.23
$49.00	$51.00	Dec 4	$0.16	$1.84	$0.16	38%	11.50	$49.16
$41.00	$43.00	Nov 6	$1.20	$0.80	$1.20	82%	0.67	$42.20
$43.00	$44.00	Oct 30	$0.52	$0.48	$0.52	78%	0.92	$43.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 20	$0.27	$0.73	$0.27	83%	2.70	$52.73
$52.00	$51.00	Nov 6	$0.62	$0.38	$0.62	100%	0.61	$51.38
$51.00	$50.00	Nov 20	$0.42	$0.58	$0.42	79%	1.38	$50.58
$46.00	$45.00	Dec 11	$0.14	$0.86	$0.14	51%	6.14	$45.86
$52.00	$51.00	Nov 13	$0.57	$0.43	$0.57	80%	0.75	$51.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.26, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Nov 27	$0.77	$0.77	$0.23	66%	3.35	$50.77
$47.00	$48.00	Nov 13	$0.88	$0.88	$0.12	55%	7.33	$47.88
$51.00	$52.00	Dec 4	$0.71	$0.71	$0.29	67%	2.45	$51.71
$51.00	$52.00	Nov 20	$0.33	$0.33	$0.67	76%	0.49	$51.33
$48.50	$49.00	Oct 30	$0.19	$0.19	$0.31	78%	0.61	$48.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 13	$0.81	$0.81	$0.19	68%	4.26	$41.19
$43.00	$42.00	Nov 6	$0.60	$0.60	$0.40	66%	1.50	$42.40
$40.00	$39.00	Nov 27	$0.42	$0.42	$0.58	78%	0.72	$39.58
$44.00	$43.00	Nov 27	$0.59	$0.59	$0.41	58%	1.44	$43.41
$42.00	$41.00	Nov 27	$0.44	$0.44	$0.56	68%	0.79	$41.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.89, cheapest $0.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 30	Nov 6	$0.80	313.1%	93.9%
$44.50	Oct 30	Nov 6	$0.86	299.3%	90.4%
$44.00	Oct 30	Nov 6	$0.86	294.7%	94.9%
$46.00	Oct 30	Nov 6	$0.83	278.1%	85.2%
$45.50	Oct 30	Nov 6	$0.75	192.7%	65.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 30	Nov 6	$0.81	313.1%	93.9%
$44.50	Oct 30	Nov 6	$0.78	299.3%	90.4%
$44.00	Oct 30	Nov 6	$0.90	294.7%	94.9%
$43.50	Oct 30	Nov 6	$0.92	291.8%	96.5%
$46.00	Oct 30	Nov 6	$0.68	278.1%	85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.42% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 30	$0.83	$1.57	$2.40	$43.10	$47.90	5.42%
$45.00	Oct 30	$0.96	$1.48	$2.44	$42.56	$47.44	5.51%
$46.50	Oct 30	$0.44	$2.45	$2.89	$43.61	$49.39	6.52%
$47.50	Oct 30	$0.29	$2.67	$2.96	$44.54	$50.46	6.68%
$44.00	Oct 30	$2.13	$0.93	$3.06	$40.94	$47.06	6.91%
$44.50	Oct 30	$1.92	$1.17	$3.09	$41.41	$47.59	6.98%
$46.00	Oct 30	$1.03	$2.13	$3.16	$42.84	$49.16	7.13%
$43.00	Oct 30	$2.65	$0.53	$3.18	$39.82	$46.18	7.18%
$42.00	Oct 30	$2.88	$0.35	$3.23	$38.77	$45.23	7.29%
$47.00	Oct 30	$0.37	$2.96	$3.33	$43.67	$50.33	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.76% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Oct 30	$0.37	$0.41	$0.78	$41.72	$47.78
$48.50	$42.50	Oct 30	$0.45	$0.41	$0.86	$41.64	$49.36
$47.00	$43.00	Oct 30	$0.37	$0.53	$0.90	$42.10	$47.90
$46.50	$42.50	Oct 30	$0.44	$0.41	$0.85	$41.65	$47.35
$48.50	$43.00	Oct 30	$0.45	$0.53	$0.98	$42.02	$49.48
$46.50	$43.00	Oct 30	$0.44	$0.53	$0.97	$42.03	$47.47
$47.00	$43.50	Oct 30	$0.37	$0.73	$1.10	$42.40	$48.10
$46.50	$43.50	Oct 30	$0.44	$0.73	$1.17	$42.33	$47.67
$48.50	$43.50	Oct 30	$0.45	$0.73	$1.18	$42.32	$49.68
$46.50	$44.00	Oct 30	$0.44	$0.93	$1.37	$42.63	$47.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.26, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	52/53	Nov 13	$0.81	$0.19	60%	4.26	$35.19	$52.81
42/43	51/52	Nov 6	$0.74	$0.26	51%	2.85	$42.26	$51.74
42/42	48/49	Oct 30	$0.35	$0.15	61%	2.33	$41.65	$48.85
36/37	52/53	Nov 13	$0.58	$0.42	57%	1.38	$36.42	$52.58
42/42	49/50	Oct 30	$0.30	$0.20	68%	1.50	$41.70	$49.30
41/42	51/52	Nov 20	$0.68	$0.32	45%	2.12	$41.32	$51.68
43/44	48/49	Oct 30	$0.39	$0.11	46%	3.55	$43.11	$48.89
39/40	51/52	Nov 27	$0.58	$0.42	52%	1.38	$39.42	$51.58
43/44	49/50	Oct 30	$0.34	$0.16	52%	2.12	$43.16	$49.34
40/41	51/52	Nov 20	$0.59	$0.41	50%	1.44	$40.41	$51.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 20	$0.18	$1.82	22%	10.11
$48.50	$49.00	$49.50	Oct 30	$0.05	$0.45	13%	9.00
$49.00	$49.50	$50.00	Oct 30	$0.07	$0.43	11%	6.14
$35.50	$36.00	$36.50	Oct 30	$0.08	$0.42	0%	5.25
$47.50	$48.00	$48.50	Nov 20	$0.11	$0.39	5%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	9%	15.67
$38.00	$39.00	$40.00	Nov 20	$0.06	$0.94	8%	15.67
$44.00	$44.50	$45.00	Oct 30	$0.07	$0.43	13%	6.14
$40.00	$41.00	$42.00	Nov 20	$0.09	$0.91	10%	10.11
$42.00	$42.50	$43.00	Oct 30	$0.06	$0.44	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.85, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$48.00	1:2	Nov 27	-$0.33	$2.67
$50.00	$51.00	1:2	Nov 27	-$0.22	$0.78
$51.00	$52.00	1:2	Nov 6	-$0.08	$0.92
$48.50	$49.00	1:2	Oct 30	-$0.07	$0.43
$51.00	$52.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$0.85	$3.15
$42.00	$41.00	1:2	Nov 13	-$0.18	$0.82
$43.00	$42.00	1:2	Nov 6	-$0.27	$0.73
$41.00	$40.50	1:2	Oct 30	-$0.08	$0.42
$41.50	$41.00	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.09%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Dec 11	$1.37	0.34	12.9%	3.09%	15.96%	2	--
$52.00	Dec 11	$0.90	0.30	17.4%	2.03%	19.41%	1	--
$49.00	Dec 4	$1.37	0.38	10.6%	3.09%	13.70%	1	1
$51.00	Dec 4	$0.89	0.33	15.1%	2.01%	17.13%	--	27
$48.00	Nov 27	$1.50	0.39	8.3%	3.39%	11.74%	1	3
$50.00	Nov 27	$0.92	0.34	12.9%	2.08%	14.94%	--	13
$49.00	Nov 27	$1.00	0.38	10.6%	2.26%	12.87%	--	11
$52.00	Dec 4	$0.79	0.25	17.4%	1.78%	19.16%	5	32
$45.00	Nov 27	$2.31	0.55	1.6%	5.21%	6.79%	--	12
$45.00	Nov 20	$2.16	0.53	1.6%	4.88%	6.46%	23	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,300

Total Puts 10,186

Put/Call Ratio 0.90

Net Difference 1,114

Prior's Put/Call Breakdown

Total Calls 585

Total Puts 157

Put/Call Ratio 0.27

Net Difference 428

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card