RBLX - Options Database

RBLX

ROBLOX CORP A

$44.42 -15.34%

(10/30 09:35) ◀

Friday, October 30, 2026 (9:40am)

▶ (10/30 09:45)

◀ 10/30 09:40 ▶

Option Volume

Detail

ℹ

Current (10/30 9:40am) 18,650

Calls: 10,361 (56%)

Puts: 8,289 (44%)

Prior (10/07) 672

Calls: 538 (80%)

Puts: 134 (20%)

Current vs Prior +2675.30%

Calls: +1825.84% (Calls)

Puts: +6085.82% (Puts)

Prior 7-Day Total 344,622

Calls: 182,790 (53%)

Puts: 161,832 (47%)

Prior 7-Day Average 49,231

Calls: 26,112 (53%)

Puts: 23,118 (47%)

Current vs Prior 7-Day Avg -62.12%

Calls: -60.32%

Puts: -64.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:40am) $4.91M

Calls: $703.5K (14%)

Puts: $4.20M (86%)

Prior (10/07) $184.7K

Calls: $111.1K (60%)

Puts: $73.6K (40%)

Current vs Prior +2556.41%

Calls: +533.02%

Puts: +5613.27%

Prior 7-Day Total $86.84M

Calls: $32.41M (37%)

Puts: $54.43M (63%)

Prior 7-Day Average $12.41M

Calls: $4.63M (37%)

Puts: $7.78M (63%)

Current vs Prior 7-Day Avg -60.45%

Calls: -84.81%

Puts: -45.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:40am) 0.80

Prior (10/07) 0.25

Current vs Prior +221.20%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -41.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 9:40am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,673,683

Calls: 1,635,181 (61%)

Puts: 1,038,502 (39%)

Prior 7-Day Average 381,954

Calls: 233,597 (61%)

Puts: 148,357 (39%)

Current vs Prior 7-Day Avg +15.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.94% | 11.39%12.20% | 16.84%

Prior 17.52% | 17.91%19.96% | 25.26%

Current vs Prior -48.98% | -36.39%-38.86% | -33.35%

Prior 7-Day Avg 10.67% | 12.89%14.81% | 22.01%

Current vs 7-Day Avg -16.26% | -11.65%-17.62% | -23.48%

Prior 7-Day Eod 17.52% | 17.91%19.63% | 24.36%

Current vs 7-Day Eod -48.98% | -36.39%-37.85% | -30.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 176.42% | 129.82%

Calls: 24.51% | 86.09%

Puts: 328.33% | 173.55%

Prior 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Current vs Prior +550.52% | +1465.98%

Prior 7-Day Avg 24.12% | 16.66%

Calls: 24.89% | 18.66%

Puts: 23.35% | 14.66%

Current vs 7-Day Avg +631.38% | +679.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($4.20M) vs calls ($703.5K). Massive premium surge with dollar volume up 2556% vs prior. Unusually high activity with volume up 2675% vs prior - elevated interest. P/C ratio rising 221% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 6.0%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	4.05	4.30	$4.18	6.0%	61	0.60	1.5K
$50.00	Oct 30	5.45	5.85	$5.65	7.1%	599	1.00	6.5K
$49.00	Nov 6	4.95	5.35	$5.15	7.8%	12	0.71	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	0.88	1.06	$0.97	18.6%	138	0.26	3.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 30	8.00	10.55	$9.28	27.5%	--	1.00	11
$39.00	Oct 30	5.10	7.60	$6.35	39.4%	--	0.99	34
$40.00	Oct 30	4.00	6.75	$5.38	51.1%	--	0.97	40
$36.00	Dec 4	8.70	11.15	$9.93	24.7%	--	0.94	30
$41.00	Oct 30	3.20	5.85	$4.53	58.5%	--	0.92	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	2.58	3.05	$2.82	16.7%	42	1.00	4.1K
$48.00	Oct 30	3.40	4.10	$3.75	18.7%	601	1.00	2.9K
$49.00	Oct 30	4.20	4.95	$4.58	16.4%	291	1.00	221
$49.50	Oct 30	2.98	5.40	$4.19	57.8%	13	1.00	82
$50.00	Oct 30	5.45	5.85	$5.65	7.1%	599	1.00	6.5K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 14.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	0.02	0.55	$0.29	182.8%	3.3K	0.15	48
$49.00	Oct 30	0.06	0.48	$0.27	155.6%	1.0K	0.15	205
$50.00	Oct 30	0.03	0.10	$0.07	100.0%	238	0.06	1.2K
$45.50	Nov 20	2.09	2.53	$2.31	19.0%	225	0.51	30
$46.50	Oct 30	0.33	1.57	$0.95	130.5%	179	0.38	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	6.80	7.75	$7.28	13.0%	1.5K	1.00	2.2K
$53.00	Oct 30	7.80	8.85	$8.32	12.6%	1.4K	1.00	1.9K
$40.00	Oct 30	0.03	0.10	$0.07	100.0%	701	0.05	2.3K
$48.00	Oct 30	3.40	4.10	$3.75	18.7%	601	1.00	2.9K
$50.00	Oct 30	5.45	5.85	$5.65	7.1%	599	1.00	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 391.9%, max 611.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 30	Nov 20	434.0%	61.0%	611.2%	140	143
$45.50	Oct 30	Nov 20	396.8%	58.2%	581.7%	337	188
$44.50	Oct 30	Nov 20	375.4%	55.6%	574.6%	8	14
$46.50	Oct 30	Nov 20	313.1%	59.3%	427.9%	184	122
$45.00	Oct 30	Nov 27	291.6%	55.7%	423.4%	20	523

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 30	Nov 20	434.0%	61.0%	611.2%	2	150
$45.50	Oct 30	Nov 20	396.8%	58.2%	581.7%	36	448
$44.50	Oct 30	Nov 20	375.4%	55.6%	574.6%	2	260
$45.00	Oct 30	Nov 27	291.6%	55.7%	423.4%	369	3.3K
$46.00	Oct 30	Dec 11	306.4%	59.9%	411.7%	53	964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.85, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$51.00	Dec 4	$8.12	$6.88	$8.12	94%	0.85	$44.12
$41.00	$43.00	Nov 6	$1.15	$0.85	$1.15	85%	0.74	$42.15
$45.00	$48.00	Nov 27	$1.02	$1.98	$1.02	57%	1.94	$46.02
$45.00	$46.00	Nov 13	$0.29	$0.71	$0.29	60%	2.45	$45.29
$44.00	$44.50	Nov 6	$0.10	$0.40	$0.10	64%	4.00	$44.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 13	$0.23	$0.77	$0.23	85%	3.35	$51.77
$53.00	$52.00	Nov 20	$0.25	$0.75	$0.25	83%	3.00	$52.75
$52.00	$51.00	Nov 6	$0.43	$0.57	$0.43	100%	1.33	$51.57
$51.00	$50.00	Nov 20	$0.38	$0.62	$0.38	79%	1.63	$50.62
$48.00	$47.00	Nov 27	$0.28	$0.72	$0.28	60%	2.57	$47.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.88, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Dec 4	$0.75	$0.75	$0.25	66%	3.00	$51.75
$47.00	$48.00	Nov 13	$0.86	$0.86	$0.14	52%	6.14	$47.86
$51.00	$52.00	Nov 6	$0.35	$0.35	$0.65	79%	0.54	$51.35
$49.50	$50.00	Oct 30	$0.22	$0.22	$0.28	85%	0.79	$49.72
$48.50	$49.00	Oct 30	$0.18	$0.18	$0.32	79%	0.56	$48.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 13	$0.83	$0.83	$0.17	69%	4.88	$41.17
$39.00	$38.00	Nov 13	$0.71	$0.71	$0.29	79%	2.45	$38.29
$42.00	$41.00	Nov 27	$0.64	$0.64	$0.36	68%	1.78	$41.36
$44.00	$43.00	Nov 27	$0.65	$0.65	$0.35	59%	1.86	$43.35
$43.50	$43.00	Nov 6	$0.40	$0.40	$0.10	64%	4.00	$43.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.88, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 30	Nov 6	$0.60	434.0%	101.6%
$45.50	Oct 30	Nov 6	$0.85	396.8%	98.6%
$44.50	Oct 30	Nov 6	$0.86	375.4%	93.9%
$46.50	Oct 30	Nov 6	$1.30	313.1%	104.3%
$46.00	Oct 30	Nov 6	$1.23	306.4%	99.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 30	Nov 6	$0.97	434.0%	101.6%
$45.50	Oct 30	Nov 6	$1.01	396.8%	98.6%
$44.50	Oct 30	Nov 6	$0.36	375.4%	93.9%
$46.50	Oct 30	Nov 6	$0.63	313.1%	104.3%
$46.00	Oct 30	Nov 6	$0.64	306.4%	99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.54% of stock, avg 11.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 30	$1.01	$1.45	$2.46	$42.54	$47.46	5.54%
$46.00	Oct 30	$1.10	$1.99	$3.09	$42.91	$49.09	6.96%
$47.00	Oct 30	$0.33	$2.82	$3.15	$43.85	$50.15	7.09%
$46.50	Oct 30	$0.95	$2.24	$3.19	$43.31	$49.69	7.18%
$44.00	Oct 30	$2.38	$0.89	$3.27	$40.73	$47.27	7.36%
$45.50	Oct 30	$1.75	$1.57	$3.32	$42.18	$48.82	7.47%
$42.00	Oct 30	$3.03	$0.32	$3.35	$38.65	$45.35	7.54%
$43.00	Oct 30	$3.04	$0.50	$3.54	$39.46	$46.54	7.97%
$47.50	Oct 30	$1.19	$2.44	$3.63	$43.87	$51.13	8.17%
$44.50	Oct 30	$2.15	$1.59	$3.74	$40.76	$48.24	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.60% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Oct 30	$0.33	$0.38	$0.71	$41.79	$47.71
$47.00	$43.00	Oct 30	$0.33	$0.50	$0.83	$42.17	$47.83
$47.00	$43.50	Oct 30	$0.33	$0.67	$1.00	$42.50	$48.00
$47.00	$44.00	Oct 30	$0.33	$0.89	$1.22	$42.78	$48.22
$46.50	$42.50	Oct 30	$0.95	$0.38	$1.33	$41.17	$47.83
$46.50	$43.00	Oct 30	$0.95	$0.50	$1.45	$41.55	$47.95
$46.50	$43.50	Oct 30	$0.95	$0.67	$1.62	$41.88	$48.12
$46.50	$44.00	Oct 30	$0.95	$0.89	$1.84	$42.16	$48.34
$47.50	$42.50	Oct 30	$1.19	$0.38	$1.57	$40.93	$49.07
$47.50	$43.00	Oct 30	$1.19	$0.50	$1.69	$41.31	$49.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.03, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	51/52	Nov 6	$0.67	$0.33	56%	2.03	$40.83	$51.67
36/36	51/52	Nov 6	$0.48	$0.52	71%	0.92	$36.02	$51.48
41/42	50/51	Nov 27	$0.84	$0.16	34%	5.25	$41.16	$50.84
42/42	50/50	Oct 30	$0.32	$0.18	68%	1.78	$41.68	$49.82
43/44	50/50	Oct 30	$0.39	$0.11	54%	3.55	$43.11	$49.89
36/37	52/53	Nov 13	$0.58	$0.42	56%	1.38	$36.42	$52.58
42/43	50/50	Oct 30	$0.34	$0.16	59%	2.12	$42.66	$49.84
38/39	51/52	Nov 6	$0.46	$0.54	67%	0.85	$38.54	$51.46
36/37	50/51	Nov 13	$0.58	$0.42	53%	1.38	$36.42	$50.58
39/40	51/52	Nov 27	$0.61	$0.39	48%	1.56	$39.39	$51.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Nov 27	$0.07	$0.93	9%	13.29
$44.50	$45.00	$45.50	Nov 20	$0.06	$0.44	6%	7.33
$51.00	$52.00	$53.00	Oct 30	$0.11	$0.89	7%	8.09
$39.00	$40.00	$41.00	Oct 30	$0.12	$0.88	8%	7.33
$49.00	$50.00	$51.00	Nov 27	$0.13	$0.87	8%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Nov 20	$0.05	$0.95	12%	19.00
$43.00	$43.50	$44.00	Oct 30	$0.05	$0.45	12%	9.00
$42.50	$43.00	$43.50	Oct 30	$0.05	$0.45	11%	9.00
$46.00	$46.50	$47.00	Nov 6	$0.07	$0.43	18%	6.14
$51.00	$52.00	$53.00	Nov 27	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.35, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.50	1:2	Nov 20	-$1.20	$1.30
$45.00	$48.00	1:2	Nov 27	-$1.47	$1.53
$48.50	$49.00	1:2	Oct 30	-$0.09	$0.41
$51.00	$52.00	1:2	Dec 4	-$0.31	$0.69
$50.00	$51.00	1:2	Oct 30	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$46.00	1:2	Dec 11	-$1.35	$2.65
$42.00	$41.00	1:2	Nov 13	-$0.14	$0.86
$44.50	$44.00	1:2	Oct 30	-$0.19	$0.31
$41.50	$41.00	1:2	Oct 30	-$0.06	$0.44
$40.50	$40.00	1:2	Oct 30	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.08%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Dec 11	$1.37	0.35	12.6%	3.08%	15.65%	2	--
$52.00	Dec 11	$0.90	0.31	17.1%	2.03%	19.09%	1	--
$51.00	Dec 4	$0.99	0.34	14.8%	2.23%	17.04%	--	27
$49.00	Nov 27	$1.19	0.39	10.3%	2.68%	12.99%	--	11
$48.00	Nov 27	$1.38	0.44	8.1%	3.11%	11.17%	1	3
$53.00	Nov 27	$0.50	0.28	19.3%	1.13%	20.44%	--	54
$51.00	Nov 27	$0.86	0.31	14.8%	1.94%	16.75%	--	23
$50.00	Nov 27	$0.92	0.35	12.6%	2.07%	14.63%	--	13
$45.00	Nov 27	$2.51	0.57	1.3%	5.65%	6.96%	--	12
$52.00	Dec 4	$0.85	0.25	17.1%	1.91%	18.98%	5	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,361

Total Puts 8,289

Put/Call Ratio 0.80

Net Difference 2,072

Prior's Put/Call Breakdown

Total Calls 538

Total Puts 134

Put/Call Ratio 0.25

Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 182,790

Total Puts 161,832

Average Put/Call Ratio 1.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card