RBLX - Options Database

RBLX

ROBLOX CORP A

$47.25 -9.93%

(10/29 18:03) ◀

Friday, October 30, 2026 (9:35am)

▶ (10/30 09:40)

◀ 10/30 09:35 ▶

Option Volume

Detail

ℹ

Current (10/30 9:35am) 7,155

Calls: 3,756 (52%)

Puts: 3,399 (48%)

Prior (10/07) 414

Calls: 361 (87%)

Puts: 53 (13%)

Current vs Prior +1628.26%

Calls: +940.44% (Calls)

Puts: +6313.21% (Puts)

Prior 7-Day Total 311,620

Calls: 172,015 (55%)

Puts: 139,605 (45%)

Prior 7-Day Average 44,517

Calls: 24,573 (55%)

Puts: 19,943 (45%)

Current vs Prior 7-Day Avg -83.93%

Calls: -84.72%

Puts: -82.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:35am) $953.9K

Calls: $260.4K (27%)

Puts: $693.4K (73%)

Prior (10/07) $100.6K

Calls: $83.1K (83%)

Puts: $17.6K (17%)

Current vs Prior +847.91%

Calls: +213.52%

Puts: +3849.39%

Prior 7-Day Total $78.72M

Calls: $30.22M (38%)

Puts: $48.50M (62%)

Prior 7-Day Average $11.25M

Calls: $4.32M (38%)

Puts: $6.93M (62%)

Current vs Prior 7-Day Avg -91.52%

Calls: -93.97%

Puts: -89.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:35am) 0.91

Prior (10/07) 0.15

Current vs Prior +516.39%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -26.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 9:35am) 440,159

Calls: 255,620 (58%)

Puts: 184,539 (42%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +15.50%

Prior 7-Day Total 2,632,763

Calls: 1,609,097 (61%)

Puts: 1,023,666 (39%)

Prior 7-Day Average 376,109

Calls: 229,871 (61%)

Puts: 146,238 (39%)

Current vs Prior 7-Day Avg +17.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.60% | 11.77%14.67% | 18.03%

Prior 15.55% | 17.31%18.70% | 23.80%

Current vs Prior -57.53% | -32.00%-21.58% | -24.25%

Prior 7-Day Avg 10.32% | 12.66%14.81% | 21.70%

Current vs 7-Day Avg -36.02% | -7.08%-0.98% | -16.92%

Prior 7-Day Eod 15.55% | 17.31%19.63% | 24.36%

Current vs 7-Day Eod -57.53% | -32.00%-25.30% | -25.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.52% | 32.99%

Calls: 61.73% | 32.52%

Puts: 103.31% | 33.46%

Prior 20.15% | 19.38%

Calls: 18.39% | 23.57%

Puts: 21.91% | 15.19%

Current vs Prior +309.53% | +70.23%

Prior 7-Day Avg 24.51% | 20.76%

Calls: 26.33% | 23.71%

Puts: 22.70% | 17.81%

Current vs 7-Day Avg +236.66% | +58.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($693.4K). Massive premium surge with dollar volume up 848% vs prior. Unusually high activity with volume up 1628% vs prior - elevated interest. P/C ratio rising 516% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.0%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	7.55	8.10	$7.82	7.0%	16	1.00	315
$48.00	Nov 20	3.25	3.50	$3.38	7.4%	191	0.52	205
$52.00	Oct 30	4.70	5.10	$4.90	8.2%	101	0.97	2.2K
$53.00	Nov 6	5.90	6.50	$6.20	9.7%	4	0.81	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	7.10	9.35	$8.23	27.3%	--	0.99	34
$40.00	Oct 30	5.70	8.40	$7.05	38.3%	--	0.98	40
$41.00	Oct 30	5.15	7.30	$6.23	34.5%	--	0.97	46
$40.00	Nov 6	6.20	8.70	$7.45	33.6%	--	0.94	31
$42.00	Oct 30	4.15	5.95	$5.05	35.6%	--	0.93	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 30	5.45	6.20	$5.83	12.9%	13	1.00	1.9K
$54.00	Oct 30	6.10	8.55	$7.33	33.4%	4	1.00	274
$55.00	Oct 30	7.55	8.10	$7.82	7.0%	16	1.00	315
$56.00	Oct 30	8.05	10.50	$9.28	26.4%	--	1.00	14
$52.00	Oct 30	4.70	5.10	$4.90	8.2%	101	0.97	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 5.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	0.03	0.05	$0.04	50.0%	1.1K	0.03	4.3K
$47.50	Oct 30	0.73	2.61	$1.67	112.6%	125	0.53	138
$48.00	Nov 6	1.60	2.23	$1.92	32.8%	116	0.46	39
$45.50	Oct 30	1.56	2.99	$2.28	62.7%	112	0.71	158
$46.00	Nov 6	2.22	4.35	$3.29	64.7%	110	0.59	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.01	0.07	$0.04	150.0%	697	0.02	2.3K
$50.00	Oct 30	2.86	3.40	$3.13	17.3%	499	0.79	6.5K
$49.00	Oct 30	2.22	2.78	$2.50	22.4%	267	0.67	221
$48.00	Oct 30	1.67	1.94	$1.81	14.9%	224	0.56	2.9K
$48.00	Nov 20	3.25	3.50	$3.38	7.4%	191	0.52	205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 321.6%, max 672.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 30	Nov 20	359.9%	69.4%	418.3%	1	47
$45.50	Oct 30	Nov 20	333.3%	66.1%	404.5%	112	188
$51.00	Oct 30	Dec 4	293.9%	62.7%	368.7%	15	324
$46.00	Oct 30	Nov 20	318.5%	68.7%	363.3%	14	178
$45.00	Oct 30	Nov 27	301.8%	66.8%	352.1%	1	523

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 30	Nov 20	525.0%	68.0%	672.0%	1	260
$48.50	Oct 30	Nov 20	359.9%	69.4%	418.3%	30	87
$45.50	Oct 30	Nov 20	333.3%	66.1%	404.5%	34	448
$51.00	Oct 30	Dec 4	293.9%	62.7%	368.7%	84	498
$46.00	Oct 30	Dec 11	318.5%	68.2%	366.7%	31	964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.88, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Nov 13	$0.19	$0.81	$0.19	67%	4.26	$44.19
$39.00	$40.00	Nov 20	$0.52	$0.48	$0.52	91%	0.92	$39.52
$46.00	$47.00	Nov 20	$0.21	$0.79	$0.21	57%	3.76	$46.21
$47.00	$48.00	Nov 13	$0.29	$0.71	$0.29	53%	2.45	$47.29
$49.00	$50.00	Nov 20	$0.22	$0.78	$0.22	42%	3.55	$49.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 13	$0.17	$0.83	$0.17	77%	4.88	$52.83
$55.00	$54.00	Oct 30	$0.49	$0.51	$0.49	100%	1.04	$54.51
$55.00	$54.00	Nov 13	$0.33	$0.67	$0.33	74%	2.03	$54.67
$55.00	$54.00	Nov 6	$0.48	$0.52	$0.48	85%	1.08	$54.52
$50.00	$49.00	Nov 20	$0.25	$0.75	$0.25	61%	3.00	$49.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.67, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 13	$0.81	$0.81	$0.19	62%	4.26	$51.81
$55.00	$56.00	Nov 13	$0.65	$0.65	$0.35	74%	1.86	$55.65
$52.00	$53.00	Nov 13	$0.54	$0.54	$0.46	70%	1.17	$52.54
$55.00	$56.00	Nov 27	$0.45	$0.45	$0.55	78%	0.82	$55.45
$53.00	$54.00	Nov 27	$0.45	$0.45	$0.55	71%	0.82	$53.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 27	$0.85	$0.85	$0.15	66%	5.67	$43.15
$43.50	$43.00	Oct 30	$0.32	$0.32	$0.18	81%	1.78	$43.18
$42.00	$40.00	Nov 20	$0.54	$0.54	$1.46	77%	0.37	$41.46
$46.00	$45.50	Nov 20	$0.37	$0.37	$0.13	57%	2.85	$45.63
$44.00	$43.00	Nov 20	$0.45	$0.45	$0.55	68%	0.82	$43.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.09, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 30	Nov 6	$0.90	359.9%	114.8%
$46.00	Oct 30	Nov 6	$1.02	318.5%	84.6%
$46.50	Oct 30	Nov 6	$1.05	336.4%	116.9%
$47.50	Oct 30	Nov 6	$0.45	308.8%	89.5%
$47.00	Oct 30	Nov 6	$1.36	293.9%	110.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 30	Nov 6	$1.62	359.9%	114.8%
$46.00	Oct 30	Nov 6	$0.82	318.5%	84.6%
$46.50	Oct 30	Nov 6	$1.62	336.4%	116.9%
$47.50	Oct 30	Nov 6	$1.08	308.8%	89.5%
$47.00	Oct 30	Nov 6	$0.91	293.9%	110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.88% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Oct 30	$0.97	$1.81	$2.78	$45.22	$50.78	5.88%
$47.00	Oct 30	$1.54	$1.27	$2.81	$44.19	$49.81	5.95%
$45.50	Oct 30	$2.28	$0.86	$3.14	$42.36	$48.64	6.65%
$45.00	Oct 30	$2.67	$0.57	$3.24	$41.76	$48.24	6.86%
$46.00	Oct 30	$2.27	$0.97	$3.24	$42.76	$49.24	6.86%
$47.50	Oct 30	$1.67	$1.58	$3.25	$44.25	$50.75	6.88%
$46.50	Oct 30	$2.03	$1.25	$3.28	$43.22	$49.78	6.94%
$49.00	Oct 30	$0.80	$2.50	$3.30	$45.70	$52.30	6.98%
$49.50	Oct 30	$0.65	$2.77	$3.42	$46.08	$52.92	7.24%
$48.50	Oct 30	$1.48	$2.06	$3.54	$44.96	$52.04	7.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.86% of stock, avg 8.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$45.50	Oct 30	$0.49	$0.86	$1.35	$44.15	$51.35
$49.50	$45.50	Oct 30	$0.65	$0.86	$1.51	$43.99	$51.01
$50.00	$46.00	Oct 30	$0.49	$0.97	$1.46	$44.54	$51.46
$49.50	$46.00	Oct 30	$0.65	$0.97	$1.62	$44.38	$51.12
$49.00	$45.50	Oct 30	$0.80	$0.86	$1.66	$43.84	$50.66
$49.00	$46.00	Oct 30	$0.80	$0.97	$1.77	$44.23	$50.77
$50.00	$46.50	Oct 30	$0.49	$1.25	$1.74	$44.76	$51.74
$49.50	$46.50	Oct 30	$0.65	$1.25	$1.90	$44.60	$51.40
$49.00	$46.50	Oct 30	$0.80	$1.25	$2.05	$44.45	$51.05
$50.00	$47.00	Oct 30	$0.49	$1.27	$1.76	$45.24	$51.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.56, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	52/53	Nov 13	$0.82	$0.18	53%	4.56	$40.18	$52.82
39/40	55/56	Nov 27	$0.74	$0.26	60%	2.85	$39.26	$55.74
42/43	55/56	Nov 13	$0.86	$0.14	45%	6.14	$42.14	$55.86
39/40	53/54	Nov 27	$0.74	$0.26	53%	2.85	$39.26	$53.74
43/44	55/56	Nov 13	$0.81	$0.19	43%	4.26	$42.69	$55.81
44/44	55/56	Nov 13	$0.82	$0.18	41%	4.56	$43.18	$55.82
44/44	53/54	Nov 6	$0.73	$0.27	48%	2.70	$43.77	$53.73
42/43	55/56	Nov 27	$0.70	$0.30	50%	2.33	$42.30	$55.70
43/44	51/52	Oct 30	$0.59	$0.41	60%	1.44	$42.91	$51.59
42/43	52/53	Nov 13	$0.75	$0.25	41%	3.00	$42.25	$52.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 30	$0.05	$0.95	7%	19.00
$45.50	$46.00	$46.50	Nov 6	$0.06	$0.44	7%	7.33
$51.00	$52.00	$53.00	Oct 30	$0.19	$0.81	14%	4.26
$48.50	$49.00	$49.50	Nov 6	$0.12	$0.38	5%	3.17
$54.00	$55.00	$56.00	Nov 6	$0.11	$0.89	1%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Nov 13	$0.06	$0.94	11%	15.67
$49.00	$49.50	$50.00	Oct 30	$0.09	$0.41	12%	4.56
$41.50	$42.00	$42.50	Oct 30	$0.08	$0.42	7%	5.25
$51.00	$52.00	$53.00	Nov 20	$0.13	$0.87	8%	6.69
$38.50	$39.00	$39.50	Oct 30	$0.11	$0.39	2%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.21, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$0.21	$4.79
$55.00	$56.00	1:2	Nov 13	-$0.11	$0.89
$48.50	$49.00	1:2	Oct 30	-$0.12	$0.38
$55.00	$56.00	1:2	Nov 27	-$0.16	$0.84
$47.50	$48.00	1:2	Oct 30	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Nov 20	-$0.04	$1.96
$41.00	$40.00	1:2	Nov 6	$0.00	$1.00
$41.50	$41.00	1:2	Oct 30	-$0.05	$0.45
$41.00	$40.00	1:2	Nov 13	-$0.16	$0.84
$50.00	$46.00	1:2	Dec 11	-$2.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.43%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Dec 11	$1.62	0.35	10.1%	3.43%	13.48%	1	--
$51.00	Dec 4	$1.59	0.37	7.9%	3.37%	11.30%	--	27
$52.00	Dec 4	$1.39	0.33	10.1%	2.94%	12.99%	4	32
$50.00	Nov 20	$1.82	0.38	5.8%	3.85%	9.67%	23	3.9K
$48.00	Nov 20	$2.50	0.47	1.6%	5.29%	6.88%	1	5
$51.00	Nov 27	$1.46	0.35	7.9%	3.09%	11.03%	--	23
$50.00	Nov 27	$1.59	0.39	5.8%	3.37%	9.19%	--	13
$55.00	Nov 27	$0.81	0.22	16.4%	1.71%	18.12%	5	53
$52.00	Nov 27	$1.05	0.30	10.1%	2.22%	12.28%	9	89
$49.00	Nov 20	$1.73	0.42	3.7%	3.66%	7.37%	11	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,756

Total Puts 3,399

Put/Call Ratio 0.91

Net Difference 357

Prior's Put/Call Breakdown

Total Calls 361

Total Puts 53

Put/Call Ratio 0.15

Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 172,015

Total Puts 139,605

Average Put/Call Ratio 1.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card