Tour v531
RBLX
ROBLOX CORP A
$52.46 -1.54%
$44.00 (-16.13%)🌙
as of 10/29 06:03 PM
(10/29 14:14) ◀
|
Thursday, October 29, 2026 (6:03pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 78,104
Calls: 29,188 (37%)
Puts: 48,916 (63%)
Prior (10/28) 30,485
Calls: 15,635 (51%)
Puts: 14,850 (49%)
Current vs Prior +156.20%
Calls: +86.68% (Calls)
Puts: +229.40% (Puts)
Prior 7-Day Total 129,387
Calls: 73,622 (57%)
Puts: 55,765 (43%)
Prior 7-Day Average 18,483
Calls: 10,517 (57%)
Puts: 7,966 (43%)
Current vs Prior 7-Day Avg +322.55%
Calls: +177.52%
Puts: +514.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $19.57M
Calls: $8.56M (44%)
Puts: $11.01M (56%)
Prior (10/28) $9.24M
Calls: $5.40M (58%)
Puts: $3.84M (42%)
Current vs Prior +111.83%
Calls: +58.55%
Puts: +186.70%
Prior 7-Day Total $41.75M
Calls: $25.90M (62%)
Puts: $15.85M (38%)
Prior 7-Day Average $5.96M
Calls: $3.70M (62%)
Puts: $2.26M (38%)
Current vs Prior 7-Day Avg +228.02%
Calls: +131.21%
Puts: +386.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.68
Prior (10/28) 0.95
Current vs Prior +76.45%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +110.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 393,147
Calls: 241,545 (61%)
Puts: 151,602 (39%)
Prior (10/28) 383,498
Calls: 232,457 (61%)
Puts: 151,041 (39%)
Current vs Prior +2.52%
Prior 7-Day Total 1,600,081
Calls: 963,296 (60%)
Puts: 636,785 (40%)
Prior 7-Day Average 228,583
Calls: 137,613 (60%)
Puts: 90,969 (40%)
Current vs Prior 7-Day Avg +71.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 17.08% | 17.88%19.63% | 24.36%
Prior 15.54% | 16.76%18.96% | 23.74%
Current vs Prior +9.90% | +6.68%+3.57% | +2.61%
Prior 7-Day Avg 10.89% | 16.08%18.86% | 23.54%
Current vs 7-Day Avg +56.89% | +11.19%+4.12% | +3.50%
Prior 7-Day Eod 15.54% | 16.76%18.96% | 23.74%
Current vs 7-Day Eod +9.90% | +6.68%+3.57% | +2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.12% | 8.29%
Calls: 23.26% | 11.36%
Puts: 30.98% | 5.23%
Prior 20.15% | 19.38%
Calls: 18.39% | 23.57%
Puts: 21.91% | 15.19%
Current vs Prior +34.59% | -57.22%
Prior 7-Day Avg 45.63% | 17.79%
Calls: 63.85% | 21.08%
Puts: 27.41% | 14.48%
Current vs 7-Day Avg -40.57% | -53.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (228% higher). Unusually high activity with volume up 156% vs prior - elevated interest. Volume explosion - 323% above 7-day average (78,104 vs avg 18,483).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.603.90$3.758.0%7090.533.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.841.00$0.9217.4%3710.3492

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.93, highest 1.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 309.4512.75$11.1029.7%71.0920
$43.00Oct 308.5511.90$10.2332.7%--1.0973
$44.00Oct 307.8511.10$9.4834.3%11.07123
$45.00Oct 307.809.05$8.4314.8%1861.07521
$45.50Oct 307.508.70$8.1014.8%321.07142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.131.87$1.5049.3%8161.00412
$46.50Oct 301.242.26$1.7558.3%541.00104
$47.00Oct 301.431.83$1.6324.5%7781.004.6K
$47.50Oct 301.721.95$1.8412.5%431.0099
$48.00Oct 301.792.41$2.1029.5%3.0K1.00221

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 55.8K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 301.401.68$1.5418.2%5.9K0.34210
$54.00Oct 302.853.40$3.1317.6%1.7K0.58681
$55.00Oct 302.503.05$2.7819.8%1.5K0.533.5K
$50.00Oct 304.656.75$5.7036.8%1.5K1.001.2K
$52.00Oct 303.704.45$4.0818.4%1.2K1.00613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 302.502.80$2.6511.3%8.5K1.00770
$45.00Oct 300.971.32$1.1530.4%3.8K0.51364
$48.00Oct 301.792.41$2.1029.5%3.0K1.00221
$43.00Oct 300.580.85$0.7237.5%2.8K0.24335
$52.00Oct 303.403.95$3.6814.9%2.2K1.00488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 297.9%, max 353.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 30Dec 11342.8%78.2%338.6%882637
$60.00Oct 30Dec 4345.8%81.9%322.2%1.0K1.1K
$56.00Oct 30Dec 4344.3%82.4%317.8%156215
$62.00Oct 30Dec 4338.9%81.7%315.1%686445
$61.00Oct 30Nov 27354.6%85.8%313.1%847106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 30Dec 4319.1%70.3%353.7%2.8K338
$42.00Oct 30Nov 27350.7%79.5%341.1%982685
$44.00Oct 30Dec 4301.2%70.7%325.9%37792
$45.00Oct 30Dec 4265.8%64.9%309.4%3.8K365
$44.50Oct 30Nov 20301.0%73.7%308.6%165121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.36, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Nov 27$1.15$0.85$1.1595%0.74$46.15
$50.00$51.00Nov 20$0.22$0.78$0.22100%3.55$50.22
$51.00$52.00Dec 4$0.30$0.70$0.30100%2.33$51.30
$50.00$51.00Nov 27$0.33$0.67$0.33100%2.03$50.33
$44.00$45.00Nov 6$0.40$0.60$0.40100%1.50$44.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.00Dec 4$1.27$1.73$1.27100%1.36$48.73
$55.00$51.00Dec 4$2.35$1.65$2.35100%0.70$52.65
$53.00$51.00Dec 11$0.80$1.20$0.8097%1.50$52.20
$57.00$55.00Nov 13$1.15$0.85$1.15100%0.74$55.85
$49.00$48.00Nov 27$0.33$0.67$0.33100%2.03$48.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 4.00, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.80$0.80$0.2047%4.00$55.80
$53.00$54.00Nov 13$0.71$0.71$0.2937%2.45$53.71
$59.00$60.00Nov 13$0.46$0.46$0.5458%0.85$59.46
$61.00$62.00Oct 30$0.28$0.28$0.7273%0.39$61.28
$58.00$59.00Nov 20$0.43$0.43$0.5757%0.75$58.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Nov 13$0.37$0.37$0.1360%2.85$44.13
$42.50$42.00Nov 6$0.27$0.27$0.2374%1.17$42.23
$44.50$44.00Nov 6$0.29$0.29$0.2160%1.38$44.21
$44.00$43.00Dec 4$0.40$0.40$0.6062%0.67$43.60
$45.00$44.50Nov 20$0.27$0.27$0.2355%1.17$44.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.48, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$0.55354.5%144.6%
$54.00Oct 30Nov 6$0.37346.1%138.8%
$56.00Oct 30Nov 6$0.37344.3%137.0%
$57.00Oct 30Nov 6$0.42343.9%138.6%
$53.00Oct 30Nov 6$0.35342.8%137.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 30Nov 6$0.46301.2%123.8%
$44.50Oct 30Nov 6$0.55301.0%128.3%
$45.00Oct 30Nov 6$0.31265.8%105.9%
$45.50Oct 30Nov 6$0.52248.0%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 14.79% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Oct 30$4.08$3.68$7.76$44.24$59.7614.79%
$54.00Oct 30$3.13$4.75$7.88$46.12$61.8815.02%
$51.00Oct 30$5.08$3.10$8.18$42.82$59.1815.59%
$50.00Oct 30$5.70$2.65$8.35$41.65$58.3515.92%
$53.00Oct 30$3.53$4.88$8.41$44.59$61.4116.03%
$55.00Oct 30$2.78$5.63$8.41$46.59$63.4116.03%
$49.50Oct 30$5.75$2.74$8.49$41.01$57.9916.18%
$49.00Oct 30$6.15$2.37$8.52$40.48$57.5216.24%
$48.50Oct 30$6.33$2.25$8.58$39.92$57.0816.36%
$53.00Nov 6$3.88$4.85$8.73$44.27$61.7316.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 3.55% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Oct 30$1.25$0.61$1.86$40.64$61.86
$60.00$43.50Oct 30$1.25$0.79$2.04$41.46$62.04
$60.00$43.00Oct 30$1.25$0.72$1.97$41.03$61.97
$60.00$44.00Oct 30$1.25$0.92$2.17$41.83$62.17
$59.00$44.00Oct 30$1.54$0.92$2.46$41.54$61.46
$59.00$43.50Oct 30$1.54$0.79$2.33$41.17$61.33
$59.00$42.50Oct 30$1.54$0.61$2.15$40.35$61.15
$59.00$43.00Oct 30$1.54$0.72$2.26$40.74$61.26
$60.00$44.50Oct 30$1.25$1.12$2.37$42.13$62.37
$58.00$44.00Oct 30$1.75$0.92$2.67$41.33$60.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.64, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4361/62Oct 30$0.39$0.6148%0.64$42.61$61.39
42/4260/61Nov 6$0.43$0.5741%0.75$42.07$60.43
42/4261/62Nov 6$0.40$0.6044%0.67$42.10$61.40
42/4359/60Oct 30$0.40$0.6041%0.67$42.60$59.40
44/4461/62Oct 30$0.41$0.5939%0.69$43.59$61.41
44/4459/60Oct 30$0.42$0.5832%0.72$43.58$59.42
42/4360/61Oct 30$0.22$0.7846%0.28$42.78$60.22
44/4460/61Oct 30$0.24$0.7636%0.32$43.76$60.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 27$0.06$0.9442%15.67
$51.00$52.00$53.00Nov 27$0.07$0.9338%13.29
$52.00$53.00$54.00Oct 30$0.15$0.8542%5.67
$52.00$53.00$54.00Nov 6$0.27$0.7344%2.70
$57.00$58.00$59.00Oct 30$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.18$0.8244%4.56
$45.50$46.00$46.50Oct 30$0.11$0.3931%3.55
$43.00$43.50$44.00Oct 30$0.06$0.449%7.33
$43.50$44.00$44.50Oct 30$0.07$0.4312%6.14
$42.00$43.00$44.00Nov 27$0.12$0.8811%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.28, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$62.001:2Oct 30-$0.58$0.42
$59.00$60.001:2Oct 30-$0.96$0.04
$58.00$60.001:2Nov 27-$1.69$0.31
$60.00$62.001:2Dec 4-$1.66$0.34
$58.00$60.001:2Dec 4-$1.93$0.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Dec 4-$2.28$1.72
$50.00$47.001:2Dec 4-$1.64$1.36
$47.00$45.001:2Dec 4-$1.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.59%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Dec 4$2.930.4610.6%5.59%16.15%71
$54.00Dec 4$4.350.582.9%8.29%11.23%220
$60.00Dec 4$2.230.4014.4%4.25%18.62%11
$58.00Nov 27$2.650.4510.6%5.05%15.61%48
$56.00Dec 4$3.300.526.8%6.29%13.04%33
$62.00Dec 4$1.800.3418.2%3.43%21.62%52
$56.00Nov 20$3.200.506.8%6.10%12.85%7955
$57.00Nov 27$2.830.478.7%5.39%14.05%--13
$56.00Nov 27$3.150.516.8%6.00%12.75%--12
$55.00Nov 20$3.600.534.8%6.86%11.70%7093.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,188
Total Puts 48,916
Put/Call Ratio 1.68
Net Difference -19,728

Prior's Put/Call Breakdown

Total Calls 15,635
Total Puts 14,850
Put/Call Ratio 0.95
Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 73,622
Total Puts 55,765
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All