RBLX - Options Database

RBLX

ROBLOX CORP A

$51.26 -3.79%

(10/28 18:06) ◀

Thursday, October 29, 2026 (2:10pm)

▶ (10/29 18:03)

◀ 10/29 14:14 ▶

Option Volume

Detail

ℹ

Current (10/29 2:10pm) 40,337

Calls: 15,535 (39%)

Puts: 24,802 (61%)

Prior (10/28) 27,341

Calls: 13,579 (50%)

Puts: 13,762 (50%)

Current vs Prior +47.53%

Calls: +14.40% (Calls)

Puts: +80.22% (Puts)

Prior 7-Day Total 318,275

Calls: 174,054 (55%)

Puts: 144,221 (45%)

Prior 7-Day Average 45,467

Calls: 24,864 (55%)

Puts: 20,603 (45%)

Current vs Prior 7-Day Avg -11.28%

Calls: -37.52%

Puts: +20.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:10pm) $11.45M

Calls: $3.87M (34%)

Puts: $7.58M (66%)

Prior (10/28) $8.11M

Calls: $4.34M (53%)

Puts: $3.78M (47%)

Current vs Prior +41.13%

Calls: -10.65%

Puts: +100.53%

Prior 7-Day Total $80.11M

Calls: $30.14M (38%)

Puts: $49.97M (62%)

Prior 7-Day Average $11.44M

Calls: $4.31M (38%)

Puts: $7.14M (62%)

Current vs Prior 7-Day Avg +0.06%

Calls: -10.03%

Puts: +6.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:10pm) 1.60

Prior (10/28) 1.01

Current vs Prior +57.53%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +27.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:10pm) 393,147

Calls: 241,545 (61%)

Puts: 151,602 (39%)

Prior (10/28) 383,498

Calls: 232,457 (61%)

Puts: 151,041 (39%)

Current vs Prior +2.52%

Prior 7-Day Total 2,642,051

Calls: 1,607,843 (61%)

Puts: 1,034,208 (39%)

Prior 7-Day Average 377,435

Calls: 229,691 (61%)

Puts: 147,744 (39%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 17.52% | 17.91%19.96% | 25.26%

Prior 4.32% | 8.20%8.20% | 20.83%

Current vs Prior +305.51% | +118.35%+143.33% | +21.26%

Prior 7-Day Avg 10.25% | 12.67%14.81% | 21.70%

Current vs 7-Day Avg +70.84% | +41.38%+34.73% | +16.40%

Prior 7-Day Eod 4.32% | 8.20%18.96% | 23.74%

Current vs 7-Day Eod +305.51% | +118.35%+5.28% | +6.41%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.12% | 8.29%

Calls: 23.26% | 11.36%

Puts: 30.98% | 5.23%

Prior 49.88% | 17.52%

Calls: 71.43% | 20.67%

Puts: 28.33% | 14.36%

Current vs Prior -45.63% | -52.68%

Prior 7-Day Avg 23.01% | 19.03%

Calls: 24.69% | 21.20%

Puts: 21.33% | 16.87%

Current vs 7-Day Avg +17.88% | -56.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($7.58M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (241,545 calls vs 151,602 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BEARISH	BEARISH
14:05	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 13	10.20	10.70	$10.45	4.8%	1	0.83	2
$45.00	Nov 20	8.15	8.55	$8.35	4.8%	4	0.74	1.9K
$44.00	Nov 13	8.65	9.15	$8.90	5.6%	3	0.78	68
$49.00	Nov 27	6.00	6.35	$6.18	5.7%	--	0.61	11
$46.00	Nov 13	7.30	7.75	$7.53	6.0%	1	0.72	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 20	8.25	8.50	$8.38	3.0%	87	0.63	--
$55.00	Nov 20	6.90	7.15	$7.03	3.6%	67	0.57	566
$55.00	Nov 13	6.70	6.95	$6.83	3.7%	--	0.58	48
$60.00	Nov 20	10.40	10.80	$10.60	3.8%	23	0.71	82
$54.00	Nov 27	6.45	6.70	$6.58	3.8%	--	0.53	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.65, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	9.55	12.25	$10.90	24.8%	1	0.86	4
$42.00	Oct 30	9.15	11.80	$10.48	25.3%	6	0.85	20
$42.00	Nov 6	9.80	10.65	$10.23	8.3%	4	0.84	5
$42.00	Nov 13	10.20	10.70	$10.45	4.8%	1	0.83	2
$43.00	Nov 6	9.00	10.05	$9.53	11.0%	--	0.83	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	9.15	11.75	$10.45	24.9%	--	0.79	50
$61.00	Nov 13	10.95	11.55	$11.25	5.3%	--	0.75	44
$60.00	Nov 6	10.00	10.55	$10.28	5.4%	51	0.74	35
$59.00	Nov 6	9.25	9.65	$9.45	4.2%	1	0.71	1
$60.00	Nov 20	10.40	10.80	$10.60	3.8%	23	0.71	82

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 28.9K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 30	1.39	1.65	$1.52	17.1%	4.2K	0.27	210
$50.00	Oct 30	4.30	5.05	$4.68	16.0%	1.5K	0.59	1.2K
$60.00	Oct 30	1.20	1.38	$1.29	14.0%	735	0.24	1.1K
$61.00	Oct 30	0.90	1.22	$1.06	30.2%	659	0.21	105
$54.00	Oct 30	2.74	3.25	$3.00	17.0%	499	0.44	681

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	3.35	3.50	$3.43	4.4%	6.3K	0.41	770
$45.00	Oct 30	1.46	1.70	$1.58	15.2%	2.3K	0.23	364
$53.00	Oct 30	4.60	5.25	$4.93	13.2%	1.5K	0.53	269
$52.00	Oct 30	3.95	5.40	$4.68	31.0%	1.5K	0.49	488
$46.00	Nov 6	2.00	2.20	$2.10	9.5%	712	0.28	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 297.0%, max 370.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 30	Dec 11	373.2%	79.3%	370.7%	128	637
$51.00	Oct 30	Dec 4	374.1%	79.5%	370.4%	17	240
$52.00	Oct 30	Dec 4	374.3%	83.7%	347.2%	158	640
$49.00	Oct 30	Nov 27	377.4%	85.0%	343.8%	7	238
$47.00	Oct 30	Nov 27	373.1%	84.5%	341.6%	17	238

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 30	Dec 4	374.1%	79.5%	370.4%	144	146
$43.00	Oct 30	Dec 4	381.6%	81.5%	368.3%	214	338
$50.00	Oct 30	Dec 11	370.6%	79.4%	366.4%	6.3K	770
$47.00	Oct 30	Dec 4	373.1%	80.2%	365.1%	363	4.6K
$45.00	Oct 30	Dec 4	378.1%	81.4%	364.3%	2.3K	365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 7.33, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$60.00	Dec 4	$1.13	$2.87	$1.13	42%	2.54	$57.13
$47.00	$48.00	Nov 13	$0.43	$0.57	$0.43	69%	1.33	$47.43
$48.50	$49.00	Nov 6	$0.10	$0.40	$0.10	64%	4.00	$48.60
$52.00	$54.00	Dec 4	$0.78	$1.22	$0.78	53%	1.56	$52.78
$46.50	$47.00	Nov 6	$0.15	$0.35	$0.15	71%	2.33	$46.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 30	$0.12	$0.88	$0.12	68%	7.33	$56.88
$61.00	$58.00	Oct 30	$1.80	$1.20	$1.80	79%	0.67	$59.20
$53.00	$52.00	Oct 30	$0.25	$0.75	$0.25	52%	3.00	$52.75
$57.00	$56.00	Nov 6	$0.48	$0.52	$0.48	66%	1.08	$56.52
$49.00	$48.50	Nov 20	$0.12	$0.38	$0.12	38%	3.17	$48.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 2.70, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 30	$0.44	$0.44	$0.56	56%	0.79	$54.44
$60.00	$61.00	Oct 30	$0.23	$0.23	$0.77	76%	0.30	$60.23
$55.00	$56.00	Oct 30	$0.36	$0.36	$0.64	60%	0.56	$55.36
$56.00	$57.00	Nov 6	$0.34	$0.34	$0.66	62%	0.52	$56.34
$55.00	$56.00	Nov 20	$0.39	$0.39	$0.61	58%	0.64	$55.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Nov 20	$0.73	$0.73	$0.27	58%	2.70	$49.27
$50.00	$47.00	Dec 4	$1.33	$1.33	$1.67	59%	0.80	$48.67
$47.00	$46.00	Nov 20	$0.55	$0.55	$0.45	68%	1.22	$46.45
$48.00	$47.00	Nov 27	$0.56	$0.56	$0.44	65%	1.27	$47.44
$43.50	$43.00	Nov 6	$0.31	$0.31	$0.19	80%	1.63	$43.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Oct 30	Nov 13	$0.58	374.4%	110.4%
$49.00	Oct 30	Nov 6	$0.40	377.4%	141.7%
$48.00	Oct 30	Nov 6	$0.25	378.3%	143.1%
$51.00	Oct 30	Nov 6	$0.10	374.1%	141.6%
$52.00	Oct 30	Nov 6	$0.10	374.3%	142.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 30	Nov 6	$0.17	377.4%	141.7%
$48.00	Oct 30	Nov 6	$0.20	378.3%	143.1%
$51.00	Oct 30	Nov 6	$0.22	374.1%	141.6%
$49.50	Oct 30	Nov 6	$0.22	374.4%	142.2%
$52.00	Oct 30	Nov 6	$0.10	374.3%	142.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 15.82% of stock, avg 18.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 30	$4.68	$3.43	$8.11	$41.89	$58.11	15.82%
$49.00	Oct 30	$5.15	$3.08	$8.23	$40.77	$57.23	16.06%
$49.50	Oct 30	$4.97	$3.28	$8.25	$41.25	$57.75	16.09%
$51.00	Oct 30	$4.30	$4.03	$8.33	$42.67	$59.33	16.25%
$53.00	Oct 30	$3.40	$4.93	$8.33	$44.67	$61.33	16.25%
$52.00	Oct 30	$3.83	$4.68	$8.51	$43.49	$60.51	16.60%
$48.50	Oct 30	$5.63	$2.92	$8.55	$39.95	$57.05	16.68%
$48.00	Oct 30	$5.95	$2.65	$8.60	$39.40	$56.60	16.78%
$48.50	Nov 6	$5.65	$2.96	$8.61	$39.89	$57.11	16.80%
$51.00	Nov 6	$4.40	$4.25	$8.65	$42.35	$59.65	16.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.15% of stock, avg 13.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$43.00	Dec 4	$2.42	$1.76	$4.18	$38.82	$64.18
$60.00	$45.00	Dec 4	$2.42	$2.40	$4.82	$40.18	$64.82
$57.00	$49.00	Oct 30	$1.90	$3.08	$4.98	$44.02	$61.98
$56.00	$49.00	Oct 30	$2.20	$3.08	$5.28	$43.72	$61.28
$60.00	$47.00	Dec 4	$2.42	$3.10	$5.52	$41.48	$65.52
$57.00	$49.50	Oct 30	$1.90	$3.28	$5.18	$44.32	$62.18
$57.00	$48.00	Nov 13	$2.52	$3.05	$5.57	$42.43	$62.57
$56.00	$49.50	Oct 30	$2.20	$3.28	$5.48	$44.02	$61.48
$57.00	$49.00	Nov 6	$2.23	$3.25	$5.48	$43.52	$62.48
$55.00	$49.00	Oct 30	$2.56	$3.08	$5.64	$43.36	$60.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 4.88, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	58/59	Nov 20	$0.83	$0.17	34%	4.88	$46.17	$58.83
46/47	59/60	Nov 20	$0.76	$0.24	37%	3.17	$46.24	$59.76
43/44	59/60	Nov 6	$0.55	$0.45	52%	1.22	$42.95	$59.55
42/43	60/61	Oct 30	$0.45	$0.55	59%	0.82	$42.55	$60.45
43/44	60/61	Nov 6	$0.49	$0.51	55%	0.96	$43.01	$60.49
43/44	58/59	Nov 6	$0.54	$0.46	49%	1.17	$42.96	$58.54
47/48	60/61	Nov 13	$0.65	$0.35	38%	1.86	$47.35	$60.65
43/44	57/58	Nov 6	$0.56	$0.44	46%	1.27	$42.94	$57.56
42/43	60/61	Nov 13	$0.49	$0.51	53%	0.96	$42.51	$60.49
44/45	60/61	Nov 27	$0.58	$0.42	44%	1.38	$44.42	$60.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 41.86, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$54.00	$56.00	Dec 4	$0.08	$1.92	11%	24.00
$55.00	$56.00	$57.00	Oct 30	$0.06	$0.94	7%	15.67
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	6%	15.67
$51.00	$52.00	$53.00	Nov 6	$0.07	$0.93	7%	13.29
$59.00	$60.00	$61.00	Nov 6	$0.06	$0.94	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$57.00	$60.00	Nov 27	$0.07	$2.93	16%	41.86
$55.00	$58.00	$61.00	Nov 13	$0.18	$2.82	17%	15.67
$43.00	$45.00	$47.00	Dec 4	$0.06	$1.94	11%	32.33
$48.00	$49.00	$50.00	Nov 13	$0.06	$0.94	7%	15.67
$58.00	$59.00	$60.00	Nov 6	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.29, 9 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$60.00	1:2	Dec 4	-$1.29	$2.71
$57.00	$60.00	1:2	Nov 27	-$1.37	$1.63
$60.00	$61.00	1:2	Oct 30	-$0.83	$0.17
$58.00	$60.00	1:2	Nov 13	-$1.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$51.00	1:2	Dec 4	-$2.69	$1.31
$45.00	$43.00	1:2	Dec 4	-$1.12	$0.88
$50.00	$47.00	1:2	Dec 4	-$1.77	$1.23
$43.00	$42.00	1:2	Nov 20	-$0.96	$0.04
$47.00	$45.00	1:2	Dec 4	-$1.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.78%, avg 5.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Dec 11	$4.50	0.51	3.4%	8.78%	12.17%	1	--
$56.00	Dec 4	$3.30	0.42	9.2%	6.44%	15.68%	2	3
$54.00	Dec 4	$4.00	0.47	5.3%	7.80%	13.15%	1	20
$52.00	Dec 4	$4.75	0.53	1.4%	9.27%	10.71%	4	27
$56.00	Nov 27	$3.10	0.41	9.2%	6.05%	15.29%	--	12
$60.00	Dec 4	$2.22	0.32	17.1%	4.33%	21.38%	1	1
$54.00	Nov 27	$3.75	0.46	5.3%	7.32%	12.66%	1	54
$55.00	Nov 27	$3.40	0.43	7.3%	6.63%	13.93%	2	53
$53.00	Nov 27	$4.15	0.49	3.4%	8.10%	11.49%	25	42
$57.00	Nov 27	$2.81	0.38	11.2%	5.48%	16.68%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,535

Total Puts 24,802

Put/Call Ratio 1.60

Net Difference -9,267

Prior's Put/Call Breakdown

Total Calls 13,579

Total Puts 13,762

Put/Call Ratio 1.01

Net Difference -183

Prior 7-Day Put/Call Summary

Total Calls 174,054

Total Puts 144,221

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card