Tour v531
RBLX
ROBLOX CORP A
$53.28 -2.18%
$52.72 (-1.05%)🌙
as of 10/28 06:06 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:06pm)
January 2026
|
▶
◀ 10/28 18:06

Option Volume

Detail
ℹ
Current (10/28) 30,485
Calls: 15,635 (51%)
Puts: 14,850 (49%)
Prior (10/27) 9,658
Calls: 5,162 (53%)
Puts: 4,496 (47%)
Current vs Prior +215.65%
Calls: +202.89% (Calls)
Puts: +230.29% (Puts)
Prior 7-Day Total 112,063
Calls: 67,191 (60%)
Puts: 44,872 (40%)
Prior 7-Day Average 16,009
Calls: 9,598 (60%)
Puts: 6,410 (40%)
Current vs Prior 7-Day Avg +90.42%
Calls: +62.89%
Puts: +131.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $9.24M
Calls: $5.40M (58%)
Puts: $3.84M (42%)
Prior (10/27) $4.16M
Calls: $2.79M (67%)
Puts: $1.36M (33%)
Current vs Prior +122.11%
Calls: +93.15%
Puts: +181.40%
Prior 7-Day Total $37.99M
Calls: $23.37M (62%)
Puts: $14.62M (38%)
Prior 7-Day Average $5.43M
Calls: $3.34M (62%)
Puts: $2.09M (38%)
Current vs Prior 7-Day Avg +70.18%
Calls: +61.59%
Puts: +83.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.95
Prior (10/27) 0.87
Current vs Prior +9.05%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +31.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 383,498
Calls: 232,457 (61%)
Puts: 151,041 (39%)
Prior (10/27) 187,944
Calls: 120,147 (64%)
Puts: 67,797 (36%)
Current vs Prior +104.05%
Prior 7-Day Total 1,424,803
Calls: 847,372 (59%)
Puts: 577,431 (41%)
Prior 7-Day Average 203,543
Calls: 121,053 (59%)
Puts: 82,490 (41%)
Current vs Prior 7-Day Avg +88.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.54% | 16.76%18.96% | 23.74%
Prior 15.16% | 16.67%18.74% | 23.15%
Current vs Prior +2.48% | +0.54%+1.13% | +2.56%
Prior 7-Day Avg 9.56% | 15.90%18.93% | 23.60%
Current vs 7-Day Avg +62.54% | +5.43%+0.14% | +0.60%
Prior 7-Day Eod 15.16% | 16.67%18.74% | 23.15%
Current vs 7-Day Eod +2.48% | +0.54%+1.13% | +2.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.15% | 19.38%
Calls: 18.39% | 23.57%
Puts: 21.91% | 15.19%
Prior 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs Prior -59.60% | +10.62%
Prior 7-Day Avg 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs 7-Day Avg -59.60% | +10.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 216% vs prior - elevated interest. Volume explosion - 90% above 7-day average (30,485 vs avg 16,009).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 307.958.45$8.206.1%840.82208
$60.00Oct 301.391.50$1.447.6%1200.281.1K
$45.50Oct 308.208.95$8.578.8%630.84127
$47.00Oct 307.157.85$7.509.3%60.79237
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 303.503.80$3.658.2%1810.46197
$53.00Nov 63.904.25$4.088.6%860.4699
$55.00Oct 304.555.00$4.789.4%2390.55120
$53.00Nov 204.404.85$4.639.7%1160.46113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.740.85$0.8013.7%1060.15356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 308.7012.40$10.5535.1%60.9176
$43.50Oct 309.0511.50$10.2823.8%10.905
$43.00Nov 68.9012.20$10.5531.3%--0.8914
$44.00Oct 308.5511.15$9.8526.4%130.88115
$43.00Nov 139.8512.25$11.0521.7%--0.8818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 309.4512.00$10.7323.8%--0.8450
$62.00Oct 308.9511.15$10.0521.9%--0.8245
$63.00Nov 139.6012.65$11.1327.4%150.78--
$61.00Oct 308.7510.35$9.5516.8%150.7835
$62.00Nov 69.0011.35$10.1823.1%--0.7615

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 14.8K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 302.813.15$2.9811.4%1.2K0.472.5K
$50.00Oct 305.056.10$5.5718.9%6610.68799
$54.00Oct 303.203.60$3.4011.8%1640.51686
$60.00Oct 301.391.50$1.447.6%1200.281.1K
$52.00Oct 304.104.60$4.3511.5%1170.59668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.171.36$1.2715.0%7.8K0.225.1K
$46.00Oct 300.991.10$1.0510.5%3550.18153
$50.00Oct 302.062.50$2.2819.3%2780.33730
$55.00Oct 304.555.00$4.789.4%2390.55120
$54.00Oct 303.954.75$4.3518.4%2220.51131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 185.2%, max 242.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 30Dec 4247.8%73.4%237.7%27231
$50.00Oct 30Nov 27246.6%74.8%229.6%661811
$52.00Oct 30Dec 4244.8%75.8%223.0%144670
$58.00Oct 30Dec 4239.1%74.6%220.5%913.3K
$51.00Oct 30Dec 4244.6%76.8%218.3%36216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 30Nov 27244.8%71.4%242.6%88452
$53.00Oct 30Dec 4245.4%72.4%238.7%182199
$55.00Oct 30Dec 4242.0%74.9%222.9%260120
$50.00Oct 30Dec 4246.6%77.0%220.2%306730
$47.00Oct 30Dec 4245.4%77.0%218.6%7.8K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 4.88, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 13$0.17$0.83$0.1766%4.88$50.17
$52.00$53.00Nov 13$0.17$0.83$0.1759%4.88$52.17
$49.00$50.00Nov 6$0.32$0.68$0.3270%2.13$49.32
$52.00$54.00Dec 4$0.77$1.23$0.7760%1.60$52.77
$45.00$47.00Nov 27$1.19$0.81$1.1979%0.68$46.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Nov 27$0.15$0.85$0.1550%5.67$53.85
$62.00$61.00Oct 30$0.50$0.50$0.5082%1.00$61.50
$58.00$57.00Oct 30$0.38$0.62$0.3867%1.63$57.62
$62.00$60.00Nov 6$1.23$0.77$1.2376%0.63$60.77
$60.00$56.00Nov 20$2.35$1.65$2.3568%0.70$57.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.33, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Nov 13$0.72$0.72$0.2854%2.57$56.72
$55.00$56.00Nov 20$0.65$0.65$0.3551%1.86$55.65
$61.00$62.00Oct 30$0.28$0.28$0.7275%0.39$61.28
$57.00$58.00Nov 6$0.41$0.41$0.5960%0.69$57.41
$55.00$56.00Oct 30$0.47$0.47$0.5353%0.89$55.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 27$0.88$0.88$0.1253%7.33$52.12
$44.50$44.00Nov 20$0.38$0.38$0.1281%3.17$44.12
$46.00$45.00Nov 13$0.45$0.45$0.5577%0.82$45.55
$52.00$51.00Nov 6$0.65$0.65$0.3558%1.86$51.35
$44.00$43.00Nov 13$0.37$0.37$0.6383%0.59$43.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.45, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.21244.6%123.2%
$53.00Oct 30Nov 6$0.35245.4%125.0%
$50.00Oct 30Nov 6$0.41246.6%127.6%
$55.00Oct 30Nov 6$0.40242.0%125.6%
$52.00Oct 30Nov 6$0.48244.8%128.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 30Nov 20$0.90235.9%88.4%
$51.00Oct 30Nov 6$0.36244.6%123.2%
$53.00Oct 30Nov 6$0.43245.4%125.0%
$50.00Oct 30Nov 6$0.45246.6%127.6%
$55.00Oct 30Nov 6$0.47242.0%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 14.06% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Oct 30$4.35$3.14$7.49$44.51$59.4914.06%
$53.00Oct 30$3.93$3.65$7.58$45.42$60.5814.23%
$51.00Oct 30$4.97$2.67$7.64$43.36$58.6414.34%
$54.00Oct 30$3.40$4.35$7.75$46.25$61.7514.55%
$55.00Oct 30$2.98$4.78$7.76$47.24$62.7614.56%
$50.00Oct 30$5.57$2.28$7.85$42.15$57.8514.73%
$49.50Oct 30$5.82$2.22$8.04$41.46$57.5415.09%
$49.00Oct 30$6.15$1.92$8.07$40.93$57.0715.15%
$48.00Oct 30$6.57$1.52$8.09$39.91$56.0915.18%
$48.50Oct 30$6.43$1.71$8.14$40.36$56.6415.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.21% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$49.50Oct 30$1.62$2.22$3.84$45.66$62.84
$59.00$50.00Oct 30$1.62$2.28$3.90$46.10$62.90
$58.00$50.00Oct 30$1.93$2.28$4.21$45.79$62.21
$58.00$49.50Oct 30$1.93$2.22$4.15$45.35$62.15
$59.00$51.00Oct 30$1.62$2.67$4.29$46.71$63.29
$57.00$50.00Oct 30$2.21$2.28$4.49$45.51$61.49
$58.00$51.00Oct 30$1.93$2.67$4.60$46.40$62.60
$57.00$49.50Oct 30$2.21$2.22$4.43$45.07$61.43
$60.00$48.00Nov 13$2.21$2.34$4.55$43.45$64.55
$62.00$47.00Dec 4$2.22$2.36$4.58$42.42$66.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.57, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4459/60Nov 6$0.72$0.2850%2.57$42.78$59.72
43/4460/61Nov 6$0.66$0.3454%1.94$42.84$60.66
47/4861/62Oct 30$0.59$0.4150%1.44$46.91$61.59
49/5059/60Nov 6$0.76$0.2432%3.17$49.24$59.76
43/4461/62Nov 6$0.50$0.5057%1.00$43.00$61.50
49/5060/61Nov 6$0.70$0.3035%2.33$49.30$60.70
47/4858/59Oct 30$0.62$0.3841%1.63$46.88$58.62
49/5061/62Oct 30$0.58$0.4243%1.38$48.92$61.58
46/4661/62Oct 30$0.42$0.5856%0.72$45.58$61.42
45/4661/62Oct 30$0.39$0.6158%0.64$45.11$61.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.06$0.947%15.67
$58.00$59.00$60.00Nov 20$0.06$0.946%15.67
$56.00$57.00$58.00Nov 27$0.06$0.946%15.67
$55.00$56.00$57.00Nov 27$0.07$0.936%13.29
$52.00$53.00$54.00Nov 20$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Nov 27$0.14$1.8614%13.29
$50.00$51.00$52.00Oct 30$0.08$0.928%11.50
$46.50$47.00$47.50Nov 6$0.06$0.444%7.33
$45.50$46.00$46.50Nov 6$0.06$0.443%7.33
$50.00$51.00$52.00Nov 20$0.09$0.917%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.19, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$62.001:2Dec 4-$1.19$2.81
$61.00$62.001:2Oct 30-$0.70$0.30
$62.00$63.001:2Oct 30-$0.84$0.16
$58.00$60.001:2Nov 13-$1.50$0.50
$60.00$62.001:2Nov 27-$1.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$43.001:2Nov 6-$0.29$0.21
$44.00$43.001:2Nov 13-$0.47$0.53
$43.50$43.001:2Oct 30-$0.38$0.12
$45.00$43.001:2Nov 27-$0.71$1.29
$44.00$43.501:2Oct 30-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.26%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Dec 4$2.800.418.9%5.26%14.11%1--
$56.00Nov 27$3.400.445.1%6.38%11.49%--12
$55.00Nov 20$3.750.493.2%7.04%10.27%833.3K
$54.00Dec 4$4.200.541.4%7.88%9.23%--20
$56.00Dec 4$3.300.475.1%6.19%11.30%3--
$55.00Nov 27$3.750.473.2%7.04%10.27%152
$62.00Dec 4$1.730.3116.4%3.25%19.61%11
$57.00Nov 27$2.840.417.0%5.33%12.31%--13
$60.00Nov 20$2.140.3312.6%4.02%16.63%1043.8K
$57.00Nov 20$2.790.427.0%5.24%12.22%1525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,635
Total Puts 14,850
Put/Call Ratio 0.95
Net Difference 785

Prior's Put/Call Breakdown

Total Calls 5,162
Total Puts 4,496
Put/Call Ratio 0.87
Net Difference 666

Prior 7-Day Put/Call Summary

Total Calls 67,191
Total Puts 44,872
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All