RBLX - Options Database

RBLX

ROBLOX CORP A

$52.93 -2.83%

(10/27 18:48) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:06)

◀ 10/28 14:07 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 27,341

Calls: 13,579 (50%)

Puts: 13,762 (50%)

Prior (10/07) 4,782

Calls: 1,047 (22%)

Puts: 3,735 (78%)

Current vs Prior +471.75%

Calls: +1196.94% (Calls)

Puts: +268.46% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -40.66%

Calls: -46.85%

Puts: -32.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $8.11M

Calls: $4.34M (53%)

Puts: $3.78M (47%)

Prior (10/07) $400.7K

Calls: $211.7K (53%)

Puts: $189.0K (47%)

Current vs Prior +1924.92%

Calls: +1948.03%

Puts: +1899.03%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -31.63%

Calls: -5.08%

Puts: -48.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 1.01

Prior (10/07) 3.57

Current vs Prior -71.59%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +23.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 383,498

Calls: 232,457 (61%)

Puts: 151,041 (39%)

Prior (10/07) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Current vs Prior +0.63%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +1.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 15.55% | 17.31%18.70% | 23.80%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior +127.78% | +77.77%+58.52% | -0.02%

Prior 7-Day Avg 11.83% | 14.16%13.38% | 21.32%

Current vs 7-Day Avg +31.43% | +22.21%+39.78% | +11.66%

Prior 7-Day Eod 6.83% | 9.73%18.74% | 23.15%

Current vs 7-Day Eod +127.78% | +77.77%-0.22% | +2.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.15% | 19.38%

Calls: 18.39% | 23.57%

Puts: 21.91% | 15.19%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +75.83% | +33.56%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg -16.37% | +0.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1925% vs prior. Unusually high activity with volume up 472% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 30	7.85	8.35	$8.10	6.2%	32	0.80	208

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 27	4.25	4.65	$4.45	9.0%	3	0.42	9
$54.00	Nov 6	4.50	4.95	$4.72	9.5%	15	0.50	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.67, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	8.90	12.20	$10.55	31.3%	6	0.90	76
$43.50	Oct 30	9.25	11.35	$10.30	20.4%	1	0.88	5
$44.00	Oct 30	7.55	10.95	$9.25	36.8%	4	0.87	115
$43.00	Nov 6	8.60	12.50	$10.55	37.0%	--	0.87	14
$43.00	Nov 13	9.60	12.25	$10.93	24.2%	--	0.86	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	9.20	13.00	$11.10	34.2%	--	0.81	50
$62.00	Oct 30	8.95	11.35	$10.15	23.6%	--	0.79	45
$62.00	Nov 6	8.60	12.20	$10.40	34.6%	--	0.75	15
$61.00	Oct 30	7.95	10.55	$9.25	28.1%	--	0.75	35
$63.00	Nov 13	9.75	13.20	$11.48	30.1%	15	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 13.6K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	2.71	3.25	$2.98	18.1%	1.2K	0.45	2.5K
$50.00	Oct 30	4.40	6.10	$5.25	32.4%	660	0.66	799
$54.00	Oct 30	3.00	3.75	$3.38	22.2%	150	0.49	686
$52.00	Oct 30	3.95	4.75	$4.35	18.4%	116	0.57	668
$60.00	Oct 30	1.39	1.71	$1.55	20.6%	102	0.28	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	1.07	1.60	$1.34	39.6%	7.8K	0.23	5.1K
$46.00	Oct 30	0.81	1.43	$1.12	55.4%	318	0.19	153
$50.00	Oct 30	2.10	2.70	$2.40	25.0%	239	0.34	730
$55.00	Oct 30	4.65	5.50	$5.08	16.7%	238	0.55	120
$54.00	Oct 30	4.20	4.90	$4.55	15.4%	202	0.51	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 174.9%, max 232.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 30	Dec 4	236.1%	70.9%	232.8%	26	231
$51.00	Oct 30	Dec 4	240.3%	76.1%	215.9%	36	216
$52.00	Oct 30	Dec 4	229.7%	73.0%	214.9%	143	670
$56.00	Oct 30	Dec 4	243.9%	77.7%	214.0%	89	226
$48.00	Oct 30	Dec 4	232.5%	75.5%	207.8%	36	229

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 30	Dec 4	240.3%	76.1%	215.9%	49	117
$55.00	Oct 30	Dec 4	244.2%	78.0%	212.9%	259	120
$50.00	Oct 30	Dec 4	235.3%	75.6%	211.2%	266	730
$47.00	Oct 30	Dec 4	233.5%	75.2%	210.5%	7.8K	5.1K
$48.00	Oct 30	Dec 4	232.5%	75.5%	207.8%	48	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.77, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$62.00	Dec 4	$1.59	$4.41	$1.59	46%	2.77	$57.59
$45.00	$46.00	Nov 13	$0.32	$0.68	$0.32	80%	2.13	$45.32
$47.00	$49.00	Nov 27	$1.00	$1.00	$1.00	73%	1.00	$48.00
$52.00	$54.00	Dec 4	$0.67	$1.33	$0.67	57%	1.99	$52.67
$51.00	$52.00	Nov 6	$0.25	$0.75	$0.25	60%	3.00	$51.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$57.00	Nov 13	$2.18	$1.82	$2.18	68%	0.83	$58.82
$60.00	$56.00	Nov 20	$2.13	$1.87	$2.13	68%	0.88	$57.87
$62.00	$61.00	Nov 27	$0.40	$0.60	$0.40	70%	1.50	$61.60
$52.00	$51.00	Nov 6	$0.15	$0.85	$0.15	43%	5.67	$51.85
$61.00	$60.00	Oct 30	$0.57	$0.43	$0.57	75%	0.75	$60.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.17, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 6	$0.51	$0.51	$0.49	60%	1.04	$57.51
$61.00	$62.00	Oct 30	$0.35	$0.35	$0.65	75%	0.54	$61.35
$58.00	$59.00	Nov 20	$0.46	$0.46	$0.54	62%	0.85	$58.46
$54.00	$55.00	Nov 27	$0.60	$0.60	$0.40	48%	1.50	$54.60
$58.00	$60.00	Nov 13	$0.78	$0.78	$1.22	61%	0.64	$58.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 6	$0.76	$0.76	$0.24	61%	3.17	$50.24
$43.50	$43.00	Nov 6	$0.38	$0.38	$0.12	84%	3.17	$43.12
$44.50	$44.00	Nov 20	$0.39	$0.39	$0.11	81%	3.55	$44.11
$44.00	$43.00	Nov 13	$0.40	$0.40	$0.60	82%	0.67	$43.60
$48.00	$46.00	Nov 27	$0.73	$0.73	$1.27	70%	0.57	$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.45, cheapest $1.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 30	Nov 6	$0.30	243.6%	127.5%
$55.00	Oct 30	Nov 6	$0.35	244.2%	128.1%
$56.00	Oct 30	Nov 6	$0.41	243.9%	130.2%
$54.00	Oct 30	Nov 6	$0.45	244.0%	131.1%
$49.00	Oct 30	Nov 6	$0.62	236.1%	123.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Oct 30	Nov 20	$1.02	243.9%	89.2%
$54.00	Oct 30	Nov 6	$0.17	244.0%	131.1%
$49.00	Oct 30	Nov 6	$0.33	236.1%	123.4%
$53.00	Oct 30	Nov 6	$0.40	238.5%	126.4%
$58.00	Oct 30	Nov 6	$0.10	237.1%	125.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 14.32% of stock, avg 17.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Oct 30	$4.35	$3.23	$7.58	$44.42	$59.58	14.32%
$53.00	Oct 30	$3.73	$3.88	$7.61	$45.39	$60.61	14.38%
$49.50	Oct 30	$5.43	$2.22	$7.65	$41.85	$57.15	14.45%
$50.00	Oct 30	$5.25	$2.40	$7.65	$42.35	$57.65	14.45%
$49.00	Oct 30	$5.70	$2.02	$7.72	$41.28	$56.72	14.59%
$54.00	Oct 30	$3.38	$4.55	$7.93	$46.07	$61.93	14.98%
$55.00	Oct 30	$2.98	$5.08	$8.06	$46.94	$63.06	15.23%
$48.50	Oct 30	$6.30	$1.78	$8.08	$40.42	$56.58	15.27%
$55.00	Nov 6	$3.33	$4.78	$8.11	$46.89	$63.11	15.32%
$48.00	Oct 30	$6.57	$1.63	$8.20	$39.80	$56.20	15.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 7.78% of stock, avg 12.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$49.50	Oct 30	$1.90	$2.22	$4.12	$45.38	$62.12
$58.00	$50.00	Oct 30	$1.90	$2.40	$4.30	$45.70	$62.30
$57.00	$49.50	Oct 30	$2.28	$2.22	$4.50	$45.00	$61.50
$60.00	$48.00	Nov 13	$2.23	$2.41	$4.64	$43.36	$64.64
$58.00	$49.00	Nov 6	$2.26	$2.35	$4.61	$44.39	$62.61
$57.00	$50.00	Oct 30	$2.28	$2.40	$4.68	$45.32	$61.68
$62.00	$47.00	Dec 4	$2.36	$2.38	$4.74	$42.26	$66.74
$60.00	$49.00	Nov 13	$2.23	$2.80	$5.03	$43.97	$65.03
$58.00	$51.00	Oct 30	$1.90	$2.91	$4.81	$46.19	$62.81
$58.00	$50.00	Nov 6	$2.26	$2.87	$5.13	$44.87	$63.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.38, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	61/62	Oct 30	$0.58	$0.42	63%	1.38	$42.92	$61.58
43/44	60/61	Nov 6	$0.63	$0.37	54%	1.70	$42.87	$60.63
44/44	59/60	Nov 20	$0.71	$0.29	46%	2.45	$43.79	$59.71
43/44	59/60	Nov 6	$0.64	$0.36	51%	1.78	$42.86	$59.64
47/48	61/62	Oct 30	$0.60	$0.40	50%	1.50	$46.90	$61.60
48/48	59/60	Nov 20	$0.76	$0.24	34%	3.17	$47.74	$59.76
44/44	61/62	Oct 30	$0.48	$0.52	60%	0.92	$44.02	$61.48
46/46	61/62	Oct 30	$0.52	$0.48	56%	1.08	$45.48	$61.52
43/44	61/62	Nov 6	$0.50	$0.50	58%	1.00	$43.00	$61.50
45/46	61/62	Oct 30	$0.48	$0.52	58%	0.92	$45.02	$61.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$60.00	$62.00	Nov 27	$0.11	$1.89	10%	17.18
$53.00	$54.00	$55.00	Nov 13	$0.07	$0.93	6%	13.29
$49.00	$50.00	$51.00	Nov 6	$0.09	$0.91	8%	10.11
$52.00	$53.00	$54.00	Nov 27	$0.09	$0.91	6%	10.11
$49.00	$49.50	$50.00	Oct 30	$0.09	$0.41	4%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Nov 27	$0.09	$1.91	12%	21.22
$61.00	$62.00	$63.00	Oct 30	$0.05	$0.95	6%	19.00
$58.00	$60.00	$62.00	Nov 6	$0.15	$1.85	11%	12.33
$50.00	$51.00	$52.00	Nov 20	$0.07	$0.93	7%	13.29
$52.00	$53.00	$54.00	Nov 27	$0.08	$0.92	6%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.77, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$62.00	1:2	Dec 4	-$0.77	$5.23
$61.00	$62.00	1:2	Oct 30	-$0.65	$0.35
$58.00	$60.00	1:2	Nov 13	-$1.45	$0.55
$62.00	$63.00	1:2	Oct 30	-$0.92	$0.08
$60.00	$62.00	1:2	Nov 27	-$1.66	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.50	$43.00	1:2	Oct 30	-$0.14	$0.36
$43.50	$43.00	1:2	Nov 6	-$0.33	$0.17
$44.00	$43.00	1:2	Nov 13	-$0.43	$0.57
$55.00	$51.00	1:2	Dec 4	-$2.16	$1.84
$45.00	$43.00	1:2	Nov 27	-$0.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.71%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.00	Nov 27	$3.55	0.46	5.8%	6.71%	12.51%	--	12
$57.00	Nov 27	$3.20	0.43	7.7%	6.05%	13.74%	--	13
$55.00	Nov 27	$3.90	0.49	3.9%	7.37%	11.28%	1	52
$54.00	Nov 27	$4.35	0.52	2.0%	8.22%	10.24%	--	54
$58.00	Nov 27	$2.87	0.40	9.6%	5.42%	15.00%	3	10
$53.00	Nov 27	$4.80	0.55	0.1%	9.07%	9.20%	--	41
$54.00	Dec 4	$4.20	0.52	2.0%	7.94%	9.96%	--	20
$60.00	Nov 27	$2.28	0.35	13.4%	4.31%	17.66%	7	36
$56.00	Dec 4	$3.30	0.46	5.8%	6.23%	12.03%	3	--
$62.00	Nov 27	$1.84	0.30	17.1%	3.48%	20.61%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,579

Total Puts 13,762

Put/Call Ratio 1.01

Net Difference -183

Prior's Put/Call Breakdown

Total Calls 1,047

Total Puts 3,735

Put/Call Ratio 3.57

Net Difference -2,688

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card