Tour v531
RBLX
ROBLOX CORP A
$54.47 +0.18%
$54.28 (-0.35%)🌙
as of 10/27 06:48 PM
(10/26 18:49) ◀
|
Tuesday, October 27, 2026 (6:48pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:48 ▶

Option Volume

Detail
ℹ
Current (10/27) 9,658
Calls: 5,162 (53%)
Puts: 4,496 (47%)
Prior (10/26) 12,638
Calls: 7,086 (56%)
Puts: 5,552 (44%)
Current vs Prior -23.58%
Calls: -27.15% (Calls)
Puts: -19.02% (Puts)
Prior 7-Day Total 139,299
Calls: 89,463 (64%)
Puts: 49,836 (36%)
Prior 7-Day Average 19,899
Calls: 12,780 (64%)
Puts: 7,119 (36%)
Current vs Prior 7-Day Avg -51.47%
Calls: -59.61%
Puts: -36.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.16M
Calls: $2.79M (67%)
Puts: $1.36M (33%)
Prior (10/26) $3.97M
Calls: $3.02M (76%)
Puts: $942.0K (24%)
Current vs Prior +4.84%
Calls: -7.63%
Puts: +44.88%
Prior 7-Day Total $43.42M
Calls: $26.19M (60%)
Puts: $17.22M (40%)
Prior 7-Day Average $6.20M
Calls: $3.74M (60%)
Puts: $2.46M (40%)
Current vs Prior 7-Day Avg -32.95%
Calls: -25.34%
Puts: -44.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.87
Prior (10/26) 0.78
Current vs Prior +11.16%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +34.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 187,944
Calls: 120,147 (64%)
Puts: 67,797 (36%)
Prior (10/26) 192,679
Calls: 112,381 (58%)
Puts: 80,298 (42%)
Current vs Prior -2.46%
Prior 7-Day Total 1,470,441
Calls: 876,886 (60%)
Puts: 593,555 (40%)
Prior 7-Day Average 210,063
Calls: 125,269 (60%)
Puts: 84,793 (40%)
Current vs Prior 7-Day Avg -10.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 15.16% | 16.67%18.74% | 23.15%
Prior 15.45% | 15.91%18.39% | 23.78%
Current vs Prior -1.85% | +4.78%+1.91% | -2.65%
Prior 7-Day Avg 8.51% | 15.99%19.08% | 23.58%
Current vs 7-Day Avg +78.24% | +4.22%-1.76% | -1.83%
Prior 7-Day Eod 15.45% | 15.91%18.39% | 23.78%
Current vs 7-Day Eod -1.85% | +4.78%+1.91% | -2.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Prior 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.79M). Call-heavy open interest (120,147 calls vs 67,797 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.2%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 302.752.89$2.825.0%80.44195
$55.00Nov 204.554.80$4.685.3%2510.533.3K
$58.00Oct 302.372.54$2.466.9%180.403.3K
$51.00Nov 206.557.05$6.807.4%20.66115
$50.00Nov 207.157.70$7.437.4%1010.693.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.905.15$5.035.0%1410.47530
$56.00Nov 205.355.70$5.536.3%820.515
$60.00Nov 207.858.50$8.187.9%50.6382
$61.00Nov 138.258.95$8.608.1%440.66--
$59.00Oct 306.256.80$6.538.4%50.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.800.95$0.8817.0%470.18630
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 3010.5011.75$11.1311.2%40.91--
$44.50Oct 3010.1511.20$10.689.8%70.894
$45.00Oct 309.8510.70$10.278.3%850.88442
$44.00Nov 610.2013.00$11.6024.1%10.8817
$45.50Oct 309.2510.40$9.8211.7%370.87124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 309.009.95$9.4810.0%500.78--
$64.00Nov 610.0512.00$11.0317.7%150.76--
$62.00Oct 308.359.20$8.779.7%100.75--
$65.00Nov 2010.8013.15$11.9819.6%370.7520
$61.00Nov 138.258.95$8.608.1%440.66--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 5.8K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 306.107.00$6.5513.7%5370.72480
$60.00Oct 301.741.99$1.8713.4%3460.33911
$55.00Nov 204.554.80$4.685.3%2510.533.3K
$65.00Nov 201.631.80$1.729.9%2390.2617.6K
$55.00Oct 303.403.70$3.558.5%1470.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 301.782.00$1.8911.6%3980.28680
$52.00Oct 302.442.78$2.6113.0%2780.36176
$53.00Oct 302.783.20$2.9914.0%1520.40105
$55.00Nov 204.905.15$5.035.0%1410.47530
$54.00Oct 303.403.70$3.558.5%1120.4472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 129.5%, max 169.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 4196.7%73.1%169.1%58630
$54.00Oct 30Dec 4199.4%74.3%168.4%100744
$60.00Oct 30Dec 4196.8%75.4%161.0%347911
$57.00Oct 30Dec 4197.1%76.6%157.2%9195
$56.00Oct 30Nov 27207.0%81.0%155.6%15231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 30Dec 4205.2%76.2%169.4%43185
$47.00Oct 30Dec 4204.1%78.4%160.5%955.1K
$50.00Oct 30Nov 27202.4%78.5%157.8%400709
$53.00Oct 30Dec 4195.7%77.4%153.0%154105
$52.00Oct 30Nov 20199.4%84.9%134.8%281198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 2.17, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$54.00Nov 27$0.63$1.37$0.6363%2.17$52.63
$50.00$52.00Dec 4$0.82$1.18$0.8269%1.44$50.82
$49.00$50.00Nov 13$0.25$0.75$0.2572%3.00$49.25
$60.00$65.00Nov 27$1.02$3.98$1.0238%3.90$61.02
$48.00$49.00Nov 20$0.30$0.70$0.3076%2.33$48.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 6$0.53$0.47$0.5366%0.89$59.47
$50.00$47.50Nov 13$0.55$1.95$0.5531%3.55$49.45
$50.00$49.00Nov 20$0.26$0.74$0.2631%2.85$49.74
$48.00$47.00Dec 4$0.21$0.79$0.2126%3.76$47.79
$46.00$45.00Nov 13$0.16$0.84$0.1618%5.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.75, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 30$0.58$0.58$0.4252%1.38$56.58
$55.00$56.00Nov 20$0.63$0.63$0.3747%1.70$55.63
$59.00$60.00Nov 27$0.51$0.51$0.4958%1.04$59.51
$56.00$57.00Nov 27$0.53$0.53$0.4749%1.13$56.53
$64.00$65.00Nov 6$0.26$0.26$0.7475%0.35$64.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$48.00Dec 4$2.15$2.15$2.8560%0.75$50.85
$47.50$46.00Nov 13$0.68$0.68$0.8276%0.83$46.82
$47.00$45.00Dec 4$0.71$0.71$1.2977%0.55$46.29
$53.00$50.00Nov 13$1.27$1.27$1.7359%0.73$51.73
$53.00$52.00Nov 6$0.53$0.53$0.4760%1.13$52.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.49, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 13$0.75200.6%100.5%
$56.00Oct 30Nov 6$0.28207.0%119.6%
$52.00Oct 30Nov 6$0.47199.4%117.5%
$54.00Oct 30Nov 6$0.45199.4%119.4%
$59.00Oct 30Nov 6$0.42200.0%120.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 30Nov 20$0.93207.0%84.7%
$51.00Oct 30Nov 6$0.32200.6%118.0%
$52.00Oct 30Nov 6$0.34199.4%117.5%
$54.00Oct 30Nov 6$0.43199.4%119.4%
$59.00Oct 30Nov 6$0.57200.0%120.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 14.01% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 30$3.55$4.08$7.63$47.37$62.6314.01%
$53.00Oct 30$4.65$2.99$7.64$45.36$60.6414.03%
$54.00Oct 30$4.18$3.55$7.73$46.27$61.7314.19%
$52.00Oct 30$5.18$2.61$7.79$44.21$59.7914.30%
$56.00Oct 30$3.40$4.60$8.00$48.00$64.0014.69%
$51.00Oct 30$5.83$2.23$8.06$42.94$59.0614.80%
$57.00Oct 30$2.82$5.28$8.10$48.90$65.1014.87%
$50.00Oct 30$6.55$1.89$8.44$41.56$58.4415.49%
$49.50Oct 30$6.80$1.70$8.50$41.00$58.0015.60%
$52.00Nov 6$5.65$2.95$8.60$43.40$60.6015.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 6.30% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Nov 13$1.47$1.96$3.43$44.07$68.43
$65.00$45.00Nov 27$1.87$1.32$3.19$41.81$68.19
$65.00$46.00Nov 27$1.87$1.50$3.37$42.63$68.37
$64.00$47.50Nov 13$1.67$1.96$3.63$43.87$67.63
$65.00$45.00Dec 4$1.94$1.40$3.34$41.66$68.34
$65.00$47.00Nov 27$1.87$1.77$3.64$43.36$68.64
$65.00$48.00Nov 27$1.87$2.13$4.00$44.00$69.00
$60.00$51.00Oct 30$1.87$2.23$4.10$46.90$64.10
$65.00$49.00Nov 20$1.72$2.41$4.13$44.87$69.13
$65.00$47.00Dec 4$1.94$2.11$4.05$42.95$69.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.42, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4864/65Nov 13$0.88$0.6250%1.42$46.62$64.88
46/4862/64Nov 13$1.16$0.8445%1.38$46.34$63.16
50/5163/64Oct 30$0.57$0.4344%1.33$50.43$63.57
44/4463/64Oct 30$0.36$0.6465%0.56$44.14$63.36
46/4764/65Nov 6$0.45$0.5555%0.82$46.55$64.45
50/5164/65Nov 6$0.58$0.4242%1.38$50.42$64.58
50/5161/62Oct 30$0.62$0.3838%1.63$50.38$61.62
44/4461/62Oct 30$0.41$0.5959%0.69$44.09$61.41
46/4663/64Oct 30$0.38$0.6260%0.61$46.12$63.38
46/4661/62Oct 30$0.43$0.5754%0.75$46.07$61.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$57.00$60.00Dec 4$0.24$2.7617%11.50
$52.00$53.00$54.00Oct 30$0.06$0.948%15.67
$50.00$51.00$52.00Nov 20$0.06$0.946%15.67
$50.00$51.00$52.00Oct 30$0.07$0.938%13.29
$57.00$58.00$59.00Nov 6$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.08$0.927%11.50
$46.00$47.00$48.00Nov 27$0.09$0.916%10.11
$45.50$46.00$46.50Oct 30$0.07$0.433%6.14
$45.00$46.00$47.00Nov 27$0.09$0.915%10.11
$47.00$47.50$48.00Oct 30$0.08$0.423%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.80, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Dec 4-$0.52$4.48
$60.00$65.001:2Nov 20-$0.61$4.39
$56.00$60.001:2Nov 13-$0.96$3.04
$60.00$65.001:2Nov 27-$0.85$4.15
$63.00$64.001:2Oct 30-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$55.001:2Nov 13-$0.80$5.20
$53.00$48.001:2Dec 4-$0.17$4.83
$53.00$50.001:2Nov 13-$1.24$1.76
$44.50$44.001:2Oct 30-$0.33$0.17
$47.50$46.001:2Nov 13-$0.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.36%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 4$2.920.4110.2%5.36%15.51%1--
$56.00Nov 27$4.250.512.8%7.80%10.61%111
$59.00Nov 27$3.100.428.3%5.69%14.01%25
$57.00Dec 4$3.700.494.6%6.79%11.44%1--
$55.00Nov 27$4.650.541.0%8.54%9.51%3--
$58.00Nov 20$3.350.446.5%6.15%12.63%9168
$55.00Nov 20$4.550.531.0%8.35%9.33%2513.3K
$60.00Nov 20$2.710.3810.2%4.98%15.13%573.8K
$57.00Nov 20$3.550.474.6%6.52%11.16%6--
$57.00Nov 27$3.550.474.6%6.52%11.16%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,162
Total Puts 4,496
Put/Call Ratio 0.87
Net Difference 666

Prior's Put/Call Breakdown

Total Calls 7,086
Total Puts 5,552
Put/Call Ratio 0.78
Net Difference 1,534

Prior 7-Day Put/Call Summary

Total Calls 89,463
Total Puts 49,836
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All