Tour v477
RBLX
ROBLOX CORP A
$34.87 -28.36%
(7/31 13:07) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 134,186
Calls: 71,204 (53%)
Puts: 62,982 (47%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +1124.28% (Calls)
Puts: +1852.32% (Puts)
Prior 7-Day Total 368,880
Calls: 185,761 (50%)
Puts: 183,119 (50%)
Prior 7-Day Average 52,697
Calls: 26,537 (50%)
Puts: 26,159 (50%)
Current vs Prior 7-Day Avg +154.64%
Calls: +168.32%
Puts: +140.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $37.07M
Calls: $8.82M (24%)
Puts: $28.25M (76%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +331.57%
Puts: +2030.93%
Prior 7-Day Total $101.02M
Calls: $28.72M (28%)
Puts: $72.30M (72%)
Prior 7-Day Average $14.43M
Calls: $4.10M (28%)
Puts: $10.33M (72%)
Current vs Prior 7-Day Avg +156.87%
Calls: +114.88%
Puts: +173.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.88
Prior 1.00
Current vs Prior -11.55%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -1.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.53% | 9.87%13.31% | 19.70%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -75.68% | -39.36%-29.70% | -15.34%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -76.48% | -42.44%-31.56% | -15.13%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -75.68% | -39.36%-33.23% | -15.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.78% | 17.44%
Calls: 43.08% | 17.51%
Puts: 34.48% | 17.37%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +220.76% | +81.86%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg +42.26% | -5.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($28.25M) vs calls ($8.82M). Dollar volume significantly above 7-day average (157% higher). Volume explosion - 155% above 7-day average (134,186 vs avg 52,697).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.252.34$2.303.9%9130.5356
$35.00Aug 71.501.59$1.555.8%1.3K0.51--
$36.00Aug 211.801.91$1.865.9%2020.46--
$39.00Aug 210.900.96$0.936.5%330.28--
$35.00Aug 282.562.74$2.656.8%4460.532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.302.39$2.343.8%2.0K0.472.6K
$37.00Aug 213.453.60$3.534.2%620.6124
$34.00Aug 71.091.16$1.136.2%7530.3913
$32.00Aug 70.460.49$0.486.2%3490.21--
$35.00Aug 282.592.76$2.686.3%2600.4788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.74, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.500.59$0.5416.7%5070.206
$41.00Aug 210.550.65$0.6016.7%120.201
$37.50Aug 70.600.70$0.6515.4%470.28--
$40.00Aug 210.680.81$0.7517.3%3370.23353
$37.00Aug 70.710.82$0.7614.5%4040.323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.460.49$0.486.2%3490.21--
$32.50Aug 70.510.62$0.5619.6%540.24--
$30.00Aug 210.550.64$0.6015.0%1.5K0.171.3K
$33.00Aug 70.720.77$0.756.7%3530.292
$30.00Aug 280.760.87$0.8213.4%5270.1944

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 314.305.20$4.7518.9%2241.002
$33.00Jul 311.202.43$1.8267.6%430.9713
$32.00Jul 312.413.30$2.8631.1%280.9610
$30.00Aug 74.655.45$5.0515.8%1990.90--
$33.50Jul 311.191.57$1.3827.5%250.895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 316.457.30$6.8812.4%220.99220
$40.00Jul 315.005.60$5.3011.3%7930.987.3K
$41.00Jul 315.956.55$6.259.6%3170.97764
$40.50Jul 315.456.00$5.739.6%1080.96247
$39.00Jul 313.954.55$4.2514.1%1180.95524

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 66.3K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.791.14$0.9736.1%5.0K0.779
$35.50Jul 310.170.25$0.2138.1%3.7K0.291
$35.00Jul 310.320.49$0.4141.5%2.0K0.4525
$36.00Jul 310.100.18$0.1457.1%1.9K0.2014
$35.00Aug 71.501.59$1.555.8%1.3K0.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.480.68$0.5834.5%6.4K0.55536
$30.00Jul 310.000.01$0.01100.0%3.0K0.01165
$33.00Jul 310.010.03$0.02100.0%3.0K0.0477
$34.00Jul 310.110.22$0.1764.7%2.9K0.23154
$32.00Jul 310.000.05$0.03166.7%2.4K0.04102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 352.5%, max 652.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11523.7%69.6%652.9%28450
$39.50Jul 31Aug 14518.1%74.1%598.8%26--
$40.50Jul 31Aug 14536.3%76.8%597.9%586
$39.00Jul 31Aug 21427.0%69.7%512.9%50337
$40.00Jul 31Sep 11410.0%67.4%508.6%96499
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11523.7%69.6%652.9%322764
$39.50Jul 31Aug 14518.1%74.1%598.8%31111
$40.50Jul 31Aug 14536.3%76.8%597.9%129247
$39.00Jul 31Aug 21427.0%69.7%512.9%220593
$40.00Jul 31Sep 4410.0%69.8%487.3%8017.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 6.69, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Sep 11$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Sep 4$0.17$0.83$0.174.88$40.17
$39.00$40.00Aug 21$0.18$0.82$0.184.56$39.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Aug 7$0.29$1.71$0.295.90$31.71
$32.50$30.00Aug 14$0.55$1.95$0.553.55$31.95
$33.00$32.50Aug 14$0.14$0.36$0.142.57$32.86
$34.50$34.00Jul 31$0.15$0.35$0.152.33$34.35
$33.50$33.00Aug 7$0.16$0.34$0.162.12$33.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 17.18, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 31$1.89$1.89$0.1117.18$31.89
$30.00$32.00Aug 7$1.75$1.75$0.257.00$31.75
$30.00$33.00Aug 14$2.26$2.26$0.743.05$32.26
$32.00$32.50Aug 7$0.35$0.35$0.152.33$32.35
$33.00$33.50Aug 7$0.34$0.34$0.162.12$33.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.87$0.87$0.136.69$37.13
$40.00$39.00Aug 21$0.80$0.80$0.204.00$39.20
$35.50$35.00Jul 31$0.39$0.39$0.113.55$35.11
$36.00$35.50Jul 31$0.39$0.39$0.113.55$35.61
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.18536.3%86.4%
$41.00Jul 31Aug 7$0.18523.7%88.5%
$41.50Jul 31Aug 7$0.20436.2%93.2%
$39.50Jul 31Aug 7$0.25518.1%85.6%
$40.00Jul 31Aug 7$0.27410.0%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.07518.1%85.6%
$41.00Jul 31Aug 7$0.15523.7%88.5%
$30.00Jul 31Aug 7$0.18385.2%85.4%
$40.00Jul 31Aug 7$0.18410.0%86.6%
$38.50Jul 31Aug 7$0.25423.3%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.78% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Jul 31$0.65$0.32$0.97$33.53$35.472.78%
$35.00Jul 31$0.41$0.58$0.99$34.01$35.992.84%
$34.00Jul 31$0.97$0.17$1.14$32.86$35.143.27%
$35.50Jul 31$0.21$0.97$1.18$34.32$36.683.38%
$33.50Jul 31$1.38$0.08$1.46$32.04$34.964.19%
$36.00Jul 31$0.14$1.36$1.50$34.50$37.504.30%
$33.00Jul 31$1.82$0.02$1.84$31.16$34.845.28%
$36.50Jul 31$0.09$2.04$2.13$34.37$38.636.11%
$37.00Jul 31$0.05$2.37$2.42$34.58$39.426.94%
$37.50Jul 31$0.13$2.75$2.88$34.62$40.388.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.49% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$33.50Jul 31$0.09$0.08$0.17$33.33$36.67
$37.50$33.50Jul 31$0.13$0.08$0.21$33.29$37.71
$36.00$33.50Jul 31$0.14$0.08$0.22$33.28$36.22
$36.50$34.00Jul 31$0.09$0.17$0.26$33.74$36.76
$35.50$33.50Jul 31$0.21$0.08$0.29$33.21$35.79
$37.50$34.00Jul 31$0.13$0.17$0.30$33.70$37.80
$36.00$34.00Jul 31$0.14$0.17$0.31$33.69$36.31
$35.50$34.00Jul 31$0.21$0.17$0.38$33.62$35.88
$36.50$34.50Jul 31$0.09$0.32$0.41$34.09$36.91
$37.50$34.50Jul 31$0.13$0.32$0.45$34.05$37.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.88, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83
36/3739/40Aug 21$0.83$0.174.88$36.17$39.83
32/3334/34Aug 14$0.40$0.104.00$32.60$33.90
35/3638/39Aug 21$0.80$0.204.00$35.20$38.80
36/3740/41Aug 21$0.80$0.204.00$36.20$40.80
32/3335/36Aug 7$0.39$0.113.55$32.61$35.39
32/3338/38Aug 14$0.39$0.113.55$32.61$37.89
33/3435/36Aug 14$0.39$0.113.55$33.11$35.39
34/3435/36Aug 14$0.39$0.113.55$33.61$35.39
33/3434/35Aug 7$0.38$0.123.17$33.12$34.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$38.50$39.00$39.50Jul 31$0.07$0.436.14
$32.00$32.50$33.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.11$0.898.09
$33.50$34.00$34.50Jul 31$0.06$0.447.33
$33.00$33.50$34.00Aug 7$0.06$0.447.33
$37.50$38.00$38.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 11$0.00$5.00
$30.00$33.001:2Aug 14-$0.73$2.27
$30.00$32.001:2Jul 31-$0.97$1.03
$40.00$41.001:2Aug 21-$0.45$0.55
$30.00$32.001:2Aug 7-$1.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 4-$0.01$4.99
$35.00$34.501:2Jul 31-$0.06$0.44
$35.50$35.001:2Jul 31-$0.19$0.31
$33.00$32.501:2Aug 7-$0.37$0.13
$32.50$32.001:2Aug 7-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.52%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 11$2.970.530.4%8.52%8.89%27--
$35.00Sep 4$2.770.540.4%7.94%8.32%268--
$35.00Aug 28$2.560.530.4%7.34%7.71%4462
$35.00Aug 21$2.250.530.4%6.45%6.83%91356
$35.00Aug 14$1.890.520.4%5.42%5.79%33035
$36.00Aug 21$1.800.463.2%5.16%8.40%202--
$35.50Aug 14$1.620.491.8%4.65%6.45%23--
$35.00Aug 7$1.500.510.4%4.30%4.67%1.3K--
$37.00Aug 21$1.400.396.1%4.01%10.12%31--
$40.00Sep 11$1.290.3114.7%3.70%18.41%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,204
Total Puts 62,982
Put/Call Ratio 0.88
Net Difference 8,222

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 185,761
Total Puts 183,119
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All