Tour v477
RBLX
ROBLOX CORP A
$34.85 -28.40%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:16)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 155,145
Calls: 80,485 (52%)
Puts: 74,660 (48%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +1283.85% (Calls)
Puts: +2214.32% (Puts)
Prior 7-Day Total 432,702
Calls: 223,923 (52%)
Puts: 208,779 (48%)
Prior 7-Day Average 61,814
Calls: 31,989 (52%)
Puts: 29,825 (48%)
Current vs Prior 7-Day Avg +150.98%
Calls: +151.60%
Puts: +150.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $42.12M
Calls: $10.28M (24%)
Puts: $31.84M (76%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +403.40%
Puts: +2301.38%
Prior 7-Day Total $119.94M
Calls: $33.24M (28%)
Puts: $86.71M (72%)
Prior 7-Day Average $17.13M
Calls: $4.75M (28%)
Puts: $12.39M (72%)
Current vs Prior 7-Day Avg +145.83%
Calls: +116.62%
Puts: +157.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.93
Prior 1.00
Current vs Prior -7.24%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +7.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.30% | 9.61%13.11% | 19.45%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -77.25% | -40.91%-30.72% | -16.40%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -78.00% | -43.92%-32.56% | -16.19%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -77.25% | -40.91%-34.20% | -16.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.63% | 12.81%
Calls: 80.00% | 17.98%
Puts: 23.26% | 7.64%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +327.05% | +33.58%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg +89.40% | -30.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($31.84M) vs calls ($10.28M). Dollar volume significantly above 7-day average (146% higher). Volume explosion - 151% above 7-day average (155,145 vs avg 61,814).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.212.33$2.275.3%1.1K0.5356
$36.00Aug 71.001.08$1.047.7%1.1K0.41--
$37.00Aug 211.441.56$1.508.0%480.40--
$35.00Aug 71.411.55$1.489.5%1.6K0.51--
$33.00Aug 72.512.77$2.649.8%420.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.242.35$2.304.8%2.2K0.472.6K
$40.00Aug 285.956.25$6.104.9%1250.72106
$37.00Aug 213.453.65$3.555.6%630.6024
$41.00Aug 286.757.15$6.955.8%100.7538
$39.00Aug 214.905.20$5.055.9%1020.7269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.490.56$0.5313.2%3330.2443
$41.00Aug 210.550.67$0.6119.7%180.201
$37.00Aug 70.670.79$0.7316.4%4730.323
$40.00Aug 210.700.80$0.7513.3%3940.24353
$39.00Aug 210.891.04$0.9715.5%600.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.150.17$0.1612.5%3730.081
$32.00Aug 70.420.47$0.4411.4%4620.20--
$33.00Aug 70.680.75$0.729.7%4950.282
$33.50Aug 70.840.93$0.8910.1%3200.343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 314.155.75$4.9532.3%4250.992
$32.00Jul 312.403.80$3.1045.2%280.9810
$33.00Jul 311.122.70$1.9182.7%430.9513
$30.00Aug 74.505.90$5.2026.9%3000.92--
$33.50Jul 310.712.40$1.56108.3%530.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 315.005.35$5.186.8%1.8K1.007.3K
$40.50Jul 315.456.15$5.8012.1%1231.00247
$41.00Jul 316.006.90$6.4514.0%3491.00764
$41.50Jul 315.957.45$6.7022.4%511.00220
$39.50Jul 313.855.50$4.6835.3%300.96111

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 77.3K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.701.50$1.1072.7%5.1K0.819
$35.50Jul 310.080.22$0.1593.3%3.9K0.271
$35.00Jul 310.280.38$0.3330.3%2.7K0.4625
$36.00Jul 310.030.10$0.07100.0%2.0K0.1414
$35.00Aug 71.411.55$1.489.5%1.6K0.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.380.48$0.4323.3%8.0K0.54536
$33.00Jul 310.010.04$0.03100.0%3.5K0.0577
$34.00Jul 310.050.17$0.11109.1%3.1K0.19154
$30.00Jul 310.000.01$0.01100.0%3.0K0.01165
$32.00Jul 310.000.02$0.01200.0%2.5K0.02102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 437.3%, max 715.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21576.6%70.7%715.9%53137
$41.00Jul 31Sep 11544.7%69.5%683.3%28750
$37.50Jul 31Aug 14595.1%76.2%680.9%1628
$40.00Jul 31Sep 11544.3%69.8%679.6%1.0K99
$39.50Jul 31Aug 14575.7%74.3%674.9%26--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Aug 21576.6%70.7%715.9%326593
$41.00Jul 31Sep 11544.7%69.5%683.3%354764
$37.50Jul 31Aug 14595.1%76.2%680.9%470294
$39.50Jul 31Aug 14575.7%74.3%674.9%32111
$40.00Jul 31Sep 4544.3%70.5%671.8%1.8K7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.14, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.18$0.82$0.184.56$40.18
$35.50$36.00Aug 14$0.11$0.39$0.113.55$35.61
$37.00$37.50Aug 14$0.11$0.39$0.113.55$37.11
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Aug 7$0.28$1.72$0.286.14$31.72
$32.50$32.00Aug 7$0.10$0.40$0.104.00$32.40
$34.50$34.00Jul 31$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89
$32.50$30.00Aug 14$0.56$1.94$0.563.46$31.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 12.33, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 31$1.85$1.85$0.1512.33$31.85
$30.00$32.50Aug 14$2.27$2.27$0.239.87$32.27
$34.50$35.00Jul 31$0.39$0.39$0.113.55$34.89
$32.50$33.00Aug 14$0.39$0.39$0.113.55$32.89
$34.00$34.50Jul 31$0.38$0.38$0.123.17$34.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.00$37.00Aug 21$0.83$0.83$0.174.88$37.17
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 4$0.81$0.81$0.194.26$40.19
$39.00$38.50Aug 7$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 31Aug 7$0.15580.5%88.3%
$41.00Jul 31Aug 7$0.16544.7%84.3%
$40.00Jul 31Aug 7$0.24544.3%84.1%
$40.50Jul 31Aug 7$0.24554.7%87.8%
$30.00Jul 31Aug 7$0.25524.8%82.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.10554.7%87.8%
$41.50Jul 31Aug 7$0.12580.5%88.3%
$30.00Jul 31Aug 7$0.15524.8%82.1%
$39.00Jul 31Aug 7$0.15576.6%80.5%
$40.00Jul 31Aug 7$0.20544.3%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.18% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 31$0.33$0.43$0.76$34.24$35.762.18%
$34.50Jul 31$0.72$0.22$0.94$33.56$35.442.70%
$35.50Jul 31$0.15$0.82$0.97$34.53$36.472.78%
$34.00Jul 31$1.10$0.11$1.21$32.79$35.213.47%
$36.00Jul 31$0.07$1.25$1.32$34.68$37.323.79%
$33.50Jul 31$1.56$0.05$1.61$31.89$35.114.62%
$36.50Jul 31$0.09$1.60$1.69$34.81$38.194.85%
$33.00Jul 31$1.91$0.03$1.94$31.06$34.945.57%
$37.00Jul 31$0.05$2.23$2.28$34.72$39.286.54%
$35.00Aug 7$1.48$1.57$3.05$31.95$38.058.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.34% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.50Jul 31$0.07$0.05$0.12$33.38$36.12
$36.50$33.50Jul 31$0.09$0.05$0.14$33.36$36.64
$36.00$34.00Jul 31$0.07$0.11$0.18$33.82$36.18
$35.50$33.50Jul 31$0.15$0.05$0.20$33.30$35.70
$36.50$34.00Jul 31$0.09$0.11$0.20$33.80$36.70
$35.50$34.00Jul 31$0.15$0.11$0.26$33.74$35.76
$37.50$33.50Jul 31$0.21$0.05$0.26$33.24$37.76
$36.00$34.50Jul 31$0.07$0.22$0.29$34.21$36.29
$36.50$34.50Jul 31$0.09$0.22$0.31$34.19$36.81
$37.50$34.00Jul 31$0.21$0.11$0.32$33.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 7.33, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3739/40Aug 21$0.88$0.127.33$36.12$39.88
35/3637/38Aug 21$0.87$0.136.69$35.13$37.87
35/3638/39Aug 21$0.84$0.165.25$35.16$38.84
35/3639/40Aug 21$0.81$0.194.26$35.19$39.81
38/3940/41Aug 21$0.81$0.194.26$38.19$40.81
33/3436/36Aug 14$0.40$0.104.00$33.10$35.90
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
36/3740/41Aug 21$0.80$0.204.00$36.20$40.80
34/3435/36Aug 7$0.39$0.113.55$33.61$35.39
34/3436/36Aug 7$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.10$0.909.00
$39.50$40.00$40.50Aug 7$0.06$0.447.33
$33.50$34.00$34.50Aug 14$0.06$0.447.33
$40.50$41.00$41.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$33.50$34.00$34.50Jul 31$0.05$0.459.00
$37.50$38.00$38.50Jul 31$0.06$0.447.33
$32.00$32.50$33.00Aug 7$0.08$0.425.25
$38.00$39.00$40.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.03, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4-$0.03$4.97
$30.00$35.001:2Sep 11-$0.46$4.54
$30.00$32.501:2Aug 14-$1.16$1.34
$30.00$32.001:2Jul 31-$1.25$0.75
$40.00$41.001:2Aug 21-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 31-$0.01$1.99
$32.50$32.001:2Aug 7-$0.34$0.16
$33.00$32.501:2Aug 7-$0.36$0.14
$36.00$35.501:2Jul 31-$0.39$0.11
$41.00$35.001:2Sep 11$0.81$5.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.61%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 11$3.000.540.4%8.61%9.04%28--
$35.00Sep 4$2.950.550.4%8.46%8.90%391--
$35.00Aug 28$2.590.540.4%7.43%7.86%5132
$35.00Aug 21$2.210.530.4%6.34%6.77%1.1K56
$35.00Aug 14$1.890.530.4%5.42%5.85%41735
$36.00Aug 21$1.770.463.3%5.08%8.38%219--
$35.50Aug 14$1.440.491.9%4.13%6.00%23--
$37.00Aug 21$1.440.406.2%4.13%10.30%48--
$35.00Aug 7$1.410.510.4%4.05%4.48%1.6K--
$36.00Aug 14$1.390.453.3%3.99%7.29%62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,485
Total Puts 74,660
Put/Call Ratio 0.93
Net Difference 5,825

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 223,923
Total Puts 208,779
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All