Tour v477
RBLX
ROBLOX CORP A
$34.50 -29.11%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:07 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 119,958
Calls: 61,854 (52%)
Puts: 58,104 (48%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +963.51% (Calls)
Puts: +1701.12% (Puts)
Prior 7-Day Total 311,205
Calls: 153,229 (49%)
Puts: 157,976 (51%)
Prior 7-Day Average 44,457
Calls: 21,889 (49%)
Puts: 22,568 (51%)
Current vs Prior 7-Day Avg +169.82%
Calls: +182.57%
Puts: +157.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $34.66M
Calls: $7.11M (21%)
Puts: $27.55M (79%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +248.09%
Puts: +1978.07%
Prior 7-Day Total $82.81M
Calls: $25.24M (30%)
Puts: $57.57M (70%)
Prior 7-Day Average $11.83M
Calls: $3.61M (30%)
Puts: $8.22M (70%)
Current vs Prior 7-Day Avg +193.03%
Calls: +97.23%
Puts: +235.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.94
Prior 1.00
Current vs Prior -6.06%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +2.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.59% | 9.48%13.42% | 19.57%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -75.22% | -41.74%-29.10% | -15.92%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -76.04% | -44.70%-30.98% | -15.72%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -75.22% | -41.74%-32.66% | -16.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.51% | 15.21%
Calls: 45.59% | 19.16%
Puts: 21.43% | 11.25%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +177.17% | +58.60%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg +22.93% | -17.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($27.55M) vs calls ($7.11M). Dollar volume significantly above 7-day average (193% higher). Volume explosion - 170% above 7-day average (119,958 vs avg 44,457).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 71.361.43$1.405.0%1.0K0.48--
$35.00Aug 212.022.17$2.097.2%3330.5056
$35.00Sep 42.752.99$2.878.4%2230.52--
$36.00Aug 211.641.79$1.728.7%1970.43--
$30.00Sep 115.706.25$5.989.2%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 215.205.45$5.334.7%940.7369
$41.00Aug 287.057.40$7.234.8%--0.7838
$40.00Aug 216.006.30$6.154.9%5270.773.3K
$37.00Aug 213.703.90$3.805.3%620.6324
$40.00Sep 46.356.75$6.556.1%80.7166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.670.75$0.7111.3%3230.22353
$38.00Aug 140.730.88$0.8118.5%4580.28--
$34.00Jul 310.790.90$0.8512.9%4.7K0.679
$39.00Aug 210.810.92$0.8712.6%210.26--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.200.23$0.2213.6%2790.101
$34.00Jul 310.320.38$0.3517.1%2.4K0.34154
$32.00Aug 70.540.65$0.6018.3%3040.24--
$30.00Aug 210.600.65$0.637.9%1.2K0.181.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 313.605.00$4.3032.6%2221.002
$32.00Jul 312.143.20$2.6739.7%140.9810
$30.00Aug 74.355.20$4.7817.8%1290.90--
$33.00Jul 311.402.18$1.7943.6%410.8913
$30.00Aug 144.505.60$5.0521.8%80.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 315.106.00$5.5516.2%6921.007.3K
$40.50Jul 315.506.45$5.9815.9%871.00247
$41.00Jul 316.056.95$6.5013.8%3011.00764
$38.00Jul 313.104.10$3.6027.8%1560.98676
$39.00Jul 314.055.05$4.5522.0%1020.98524

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 59.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.790.90$0.8512.9%4.7K0.679
$35.50Jul 310.150.45$0.30100.0%3.5K0.301
$35.00Jul 310.300.59$0.4465.9%1.8K0.4125
$36.00Jul 310.110.22$0.1764.7%1.7K0.2014
$35.00Aug 71.361.43$1.405.0%1.0K0.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.610.98$0.8046.2%6.2K0.60536
$30.00Jul 310.000.01$0.01100.0%3.0K0.01165
$33.00Jul 310.050.11$0.0875.0%2.9K0.1277
$34.00Jul 310.320.38$0.3517.1%2.4K0.34154
$32.00Jul 310.010.02$0.0250.0%2.0K0.03102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 305.5%, max 542.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11445.1%69.3%542.5%28450
$39.50Jul 31Aug 14450.0%75.2%498.0%25--
$40.00Jul 31Sep 11401.5%69.3%479.0%90999
$40.50Jul 31Aug 14460.8%79.7%478.0%586
$39.00Jul 31Aug 21377.2%71.0%431.0%49137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11445.1%69.3%542.5%306764
$39.50Jul 31Aug 14450.0%75.2%498.0%31111
$40.50Jul 31Aug 14460.8%79.7%478.0%108247
$40.00Jul 31Sep 4401.5%70.9%466.1%7007.4K
$39.00Jul 31Aug 21377.2%71.0%431.0%196593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 5.25, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.16$0.84$0.165.25$39.16
$40.00$41.00Aug 21$0.16$0.84$0.165.25$40.16
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$40.00$41.00Aug 28$0.20$0.80$0.204.00$40.20
$40.00$41.00Sep 4$0.20$0.80$0.204.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Aug 7$0.38$1.62$0.384.26$31.62
$32.50$30.00Aug 14$0.62$1.88$0.623.03$31.88
$34.00$33.50Jul 31$0.17$0.33$0.171.94$33.83
$32.50$32.00Aug 7$0.17$0.33$0.171.94$32.33
$33.00$32.50Aug 14$0.19$0.31$0.191.63$32.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.88$0.88$0.127.33$32.88
$30.00$32.00Jul 31$1.63$1.63$0.374.41$31.63
$30.00$32.00Aug 7$1.62$1.62$0.384.26$31.62
$33.00$33.50Aug 7$0.36$0.36$0.142.57$33.36
$30.00$33.00Aug 14$2.15$2.15$0.852.53$32.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 28$0.83$0.83$0.174.88$40.17
$40.00$39.00Aug 21$0.82$0.82$0.184.56$39.18
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60
$35.50$35.00Aug 14$0.40$0.40$0.104.00$35.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.58, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.23460.8%94.7%
$41.00Jul 31Aug 7$0.23445.1%97.6%
$40.00Jul 31Aug 7$0.24401.5%89.1%
$39.50Jul 31Aug 7$0.28450.0%91.8%
$39.00Jul 31Aug 7$0.33377.2%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.17377.2%87.3%
$40.50Jul 31Aug 7$0.17460.8%94.7%
$41.00Jul 31Aug 7$0.20445.1%97.6%
$30.00Jul 31Aug 7$0.21313.9%84.4%
$32.50Aug 7Aug 14$0.3184.5%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.48% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$0.85$0.35$1.20$32.80$35.203.48%
$34.50Jul 31$0.68$0.56$1.24$33.26$35.743.59%
$35.00Jul 31$0.44$0.80$1.24$33.76$36.243.59%
$33.50Jul 31$1.25$0.18$1.43$32.07$34.934.14%
$35.50Jul 31$0.30$1.25$1.55$33.95$37.054.49%
$36.00Jul 31$0.17$1.64$1.81$34.19$37.815.25%
$33.00Jul 31$1.79$0.08$1.87$31.13$34.875.42%
$36.50Jul 31$0.09$2.16$2.25$34.25$38.756.52%
$32.00Jul 31$2.67$0.02$2.69$29.31$34.697.80%
$37.00Jul 31$0.09$2.63$2.72$34.28$39.727.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.49% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$33.00Jul 31$0.09$0.08$0.17$32.83$36.67
$37.50$33.00Jul 31$0.12$0.08$0.20$32.80$37.70
$36.00$33.00Jul 31$0.17$0.08$0.25$32.75$36.25
$36.50$33.50Jul 31$0.09$0.18$0.27$33.23$36.77
$37.50$33.50Jul 31$0.12$0.18$0.30$33.20$37.80
$36.00$33.50Jul 31$0.17$0.18$0.35$33.15$36.35
$35.50$33.00Jul 31$0.30$0.08$0.38$32.62$35.88
$36.50$34.00Jul 31$0.09$0.35$0.44$33.56$36.94
$37.50$34.00Jul 31$0.12$0.35$0.47$33.53$37.97
$35.50$33.50Jul 31$0.30$0.18$0.48$33.02$35.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 21$0.89$0.118.09$38.11$40.89
36/3739/40Aug 21$0.86$0.146.14$36.14$39.86
36/3740/41Aug 21$0.86$0.146.14$36.14$40.86
35/3637/38Aug 21$0.84$0.165.25$35.16$37.84
34/3536/36Aug 7$0.40$0.104.00$34.60$35.90
32/3336/36Aug 14$0.40$0.104.00$32.60$35.90
33/3438/38Aug 14$0.40$0.104.00$33.10$37.90
35/3638/39Aug 21$0.79$0.213.76$35.21$38.79
32/3234/34Aug 7$0.39$0.113.55$32.11$34.39
34/3436/36Aug 14$0.39$0.113.55$33.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$39.50$40.00$40.50Aug 14$0.05$0.459.00
$38.50$39.00$39.50Jul 31$0.06$0.447.33
$32.50$33.00$33.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
$38.50$39.00$39.50Jul 31$0.05$0.459.00
$36.00$37.00$38.00Aug 21$0.10$0.909.00
$33.00$33.50$34.00Jul 31$0.07$0.436.14
$37.50$38.00$38.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.40, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 11-$0.40$4.60
$30.00$33.001:2Aug 14-$0.75$2.25
$30.00$32.001:2Jul 31-$1.04$0.96
$40.00$41.001:2Aug 21-$0.39$0.61
$30.00$32.001:2Aug 7-$1.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 31$0.00$2.00
$34.50$34.001:2Jul 31-$0.14$0.36
$35.00$34.501:2Jul 31-$0.32$0.18
$35.50$35.001:2Jul 31-$0.35$0.15
$32.50$32.001:2Aug 7-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.49%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 11$2.930.531.4%8.49%9.94%15--
$35.00Sep 4$2.750.521.4%7.97%9.42%223--
$35.00Aug 28$2.390.521.4%6.93%8.38%4342
$35.00Aug 21$2.020.501.4%5.86%7.30%33356
$34.50Aug 14$1.930.540.0%5.59%5.59%16--
$35.00Aug 14$1.700.501.4%4.93%6.38%29935
$36.00Aug 21$1.640.434.3%4.75%9.10%197--
$34.50Aug 7$1.510.530.0%4.38%4.38%176--
$35.50Aug 14$1.500.472.9%4.35%7.25%23--
$35.00Aug 7$1.360.481.4%3.94%5.39%1.0K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,854
Total Puts 58,104
Put/Call Ratio 0.94
Net Difference 3,750

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 153,229
Total Puts 157,976
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All