Tour v476
RBLX
ROBLOX CORP A
$34.37 -29.38%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:07)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 89,244
Calls: 44,156 (49%)
Puts: 45,088 (51%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +659.22% (Calls)
Puts: +1297.64% (Puts)
Prior 7-Day Total 279,645
Calls: 136,377 (49%)
Puts: 143,268 (51%)
Prior 7-Day Average 39,949
Calls: 19,482 (49%)
Puts: 20,466 (51%)
Current vs Prior 7-Day Avg +123.39%
Calls: +126.65%
Puts: +120.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $23.05M
Calls: $5.77M (25%)
Puts: $17.28M (75%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +182.56%
Puts: +1203.00%
Prior 7-Day Total $75.22M
Calls: $22.98M (31%)
Puts: $52.24M (69%)
Prior 7-Day Average $10.75M
Calls: $3.28M (31%)
Puts: $7.46M (69%)
Current vs Prior 7-Day Avg +114.50%
Calls: +75.86%
Puts: +131.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 1.02
Prior 1.00
Current vs Prior +2.11%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.15% | 10.10%13.38% | 19.73%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -64.49% | -37.94%-29.29% | -15.23%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -65.66% | -41.10%-31.17% | -15.02%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -64.49% | -37.94%-32.85% | -15.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.16% | 19.25%
Calls: 9.89% | 20.33%
Puts: 24.42% | 18.18%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +41.94% | +100.73%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg -37.05% | +4.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($17.28M). Dollar volume significantly above 7-day average (115% higher). Volume explosion - 123% above 7-day average (89,244 vs avg 39,949). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.611.69$1.654.8%1940.43--
$35.00Aug 212.002.10$2.054.9%2220.4956
$37.00Aug 211.241.34$1.297.8%280.36--
$38.00Aug 210.981.07$1.028.8%470.30--
$39.00Aug 210.780.86$0.829.8%180.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.492.60$2.554.3%1.6K0.512.6K
$33.00Jul 310.210.22$0.224.5%1.9K0.2177
$40.00Aug 216.106.40$6.254.8%4980.793.3K
$30.00Aug 210.620.66$0.646.3%1.1K0.191.3K
$36.00Aug 213.053.25$3.156.3%1470.5752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.260.30$0.2814.3%5350.1321
$39.00Aug 70.320.39$0.3619.4%760.1747
$38.50Aug 70.390.46$0.4316.3%400.19--
$41.00Aug 210.480.56$0.5215.4%110.181
$40.00Aug 210.610.69$0.6512.3%2930.21353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.210.22$0.224.5%1.9K0.2177
$34.00Jul 310.510.61$0.5617.9%1.8K0.41154
$32.00Aug 70.560.63$0.6011.7%1940.24--
$30.00Aug 210.620.66$0.646.3%1.1K0.191.3K
$32.50Aug 70.710.77$0.748.1%240.29--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 313.655.85$4.7546.3%221.002
$32.00Jul 312.103.05$2.5836.8%60.9110
$30.00Aug 74.255.95$5.1033.3%380.89--
$30.00Aug 214.705.35$5.0312.9%230.81197
$33.00Jul 311.381.80$1.5926.4%320.7913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 315.807.25$6.5322.2%2930.98764
$40.00Jul 315.505.95$5.737.9%6600.977.3K
$40.50Jul 315.556.65$6.1018.0%640.97247
$39.00Jul 314.055.25$4.6525.8%860.95524
$38.50Jul 313.804.75$4.2822.2%1010.95447

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 47.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.860.95$0.919.9%4.3K0.599
$35.00Jul 310.450.60$0.5328.3%1.4K0.3925
$37.00Jul 310.110.17$0.1442.9%9680.1358
$40.00Jul 310.010.05$0.03133.3%8780.0398
$36.00Jul 310.220.30$0.2630.8%8340.2314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.031.36$1.2027.5%6.1K0.61536
$30.00Jul 310.010.02$0.0250.0%2.8K0.02165
$33.00Jul 310.210.22$0.224.5%1.9K0.2177
$34.00Jul 310.510.61$0.5617.9%1.8K0.41154
$32.00Jul 310.060.09$0.0837.5%1.7K0.09102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 295.9%, max 479.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11396.1%68.4%479.0%23450
$39.50Jul 31Aug 14403.6%77.5%421.1%25--
$40.00Jul 31Sep 11359.6%69.0%421.0%88999
$39.00Jul 31Aug 21333.4%70.1%375.6%46537
$40.50Jul 31Aug 14393.9%83.8%370.3%586
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11396.1%68.4%479.0%298764
$39.50Jul 31Aug 14403.6%77.5%421.1%29111
$40.00Jul 31Sep 4359.6%69.4%417.9%6687.4K
$39.00Jul 31Aug 21333.4%70.1%375.6%136593
$40.50Jul 31Aug 14393.9%83.8%370.3%65247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 6.69, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 14$0.13$0.87$0.136.69$38.13
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$40.00$41.00Sep 4$0.16$0.84$0.165.25$40.16
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.14$0.86$0.146.14$32.86
$32.00$30.00Aug 7$0.38$1.62$0.384.26$31.62
$32.50$30.00Aug 14$0.66$1.84$0.662.79$31.84
$32.50$32.00Aug 7$0.14$0.36$0.142.57$32.36
$33.50$33.00Jul 31$0.15$0.35$0.152.33$33.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$32.50Aug 7$0.38$0.38$0.123.17$32.38
$33.00$33.50Aug 7$0.37$0.37$0.132.85$33.37
$33.50$34.00Jul 31$0.36$0.36$0.142.57$33.86
$34.50$35.00Aug 14$0.33$0.33$0.171.94$34.83
$33.00$33.50Jul 31$0.32$0.32$0.181.78$33.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.85$0.85$0.155.67$38.15
$41.00$40.00Aug 28$0.83$0.83$0.174.88$40.17
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11
$37.00$36.00Aug 21$0.78$0.78$0.223.55$36.22
$40.00$39.00Aug 21$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.20396.1%96.6%
$40.50Jul 31Aug 7$0.22393.9%94.4%
$40.00Jul 31Aug 7$0.25359.6%91.8%
$39.50Jul 31Aug 7$0.30403.6%95.0%
$39.00Jul 31Aug 7$0.31333.4%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.05393.9%94.4%
$40.00Jul 31Aug 7$0.15359.6%91.8%
$39.00Jul 31Aug 7$0.18333.4%87.6%
$30.00Jul 31Aug 7$0.20298.3%82.7%
$39.50Jul 31Aug 7$0.30403.6%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.28% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$0.91$0.56$1.47$32.53$35.474.28%
$34.50Jul 31$0.70$0.86$1.56$32.94$36.064.54%
$33.50Jul 31$1.27$0.37$1.64$31.86$35.144.77%
$35.00Jul 31$0.53$1.20$1.73$33.27$36.735.03%
$33.00Jul 31$1.59$0.22$1.81$31.19$34.815.27%
$35.50Jul 31$0.41$1.50$1.91$33.59$37.415.56%
$36.00Jul 31$0.26$1.91$2.17$33.83$38.176.31%
$36.50Jul 31$0.18$2.24$2.42$34.08$38.927.04%
$32.00Jul 31$2.58$0.08$2.66$29.34$34.667.74%
$37.00Jul 31$0.14$3.00$3.14$33.86$40.149.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.76% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Jul 31$0.18$0.08$0.26$31.74$36.76
$36.00$32.00Jul 31$0.26$0.08$0.34$31.66$36.34
$36.50$33.00Jul 31$0.18$0.22$0.40$32.60$36.90
$36.00$33.00Jul 31$0.26$0.22$0.48$32.52$36.48
$35.50$32.00Jul 31$0.41$0.08$0.49$31.51$35.99
$36.50$33.50Jul 31$0.18$0.37$0.55$32.95$37.05
$35.00$32.00Jul 31$0.53$0.08$0.61$31.39$35.61
$35.50$33.00Jul 31$0.41$0.22$0.63$32.37$36.13
$36.00$33.50Jul 31$0.26$0.37$0.63$32.87$36.63
$36.50$34.00Jul 31$0.18$0.56$0.74$33.26$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3636/37Aug 14$0.89$0.118.09$35.11$37.39
35/3637/38Aug 21$0.87$0.136.69$35.13$37.87
37/3839/40Aug 21$0.87$0.136.69$37.13$39.87
35/3638/38Aug 14$0.86$0.146.14$35.14$38.36
35/3638/39Aug 14$0.84$0.165.25$35.16$38.84
36/3738/38Aug 14$0.83$0.174.88$36.17$38.33
37/3840/41Aug 21$0.83$0.174.88$37.17$40.83
36/3738/39Aug 14$0.81$0.194.26$36.19$38.81
35/3638/39Aug 21$0.80$0.204.00$35.20$38.80
34/3436/36Aug 7$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$39.50$40.00$40.50Jul 31$0.06$0.447.33
$35.50$36.00$36.50Jul 31$0.07$0.436.14
$35.50$36.00$36.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 14$0.07$0.9313.29
$40.00$40.50$41.00Jul 31$0.06$0.447.33
$32.50$33.00$33.50Aug 7$0.07$0.436.14
$37.00$38.00$39.00Aug 21$0.15$0.855.67
$32.50$33.00$33.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.46, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 11-$0.46$4.54
$30.00$32.001:2Jul 31-$0.41$1.59
$30.00$32.001:2Aug 7-$1.00$1.00
$40.00$41.001:2Aug 21-$0.39$0.61
$39.00$40.001:2Aug 21-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$33.001:2Jul 31-$0.07$0.43
$34.00$33.501:2Jul 31-$0.18$0.32
$34.50$34.001:2Jul 31-$0.26$0.24
$32.50$32.001:2Aug 7-$0.46$0.04
$41.00$35.001:2Sep 11$0.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.23%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 11$2.830.531.8%8.23%10.07%10--
$35.00Sep 4$2.650.521.8%7.71%9.54%207--
$35.00Aug 28$2.280.501.8%6.63%8.47%4202
$35.00Aug 21$2.000.491.8%5.82%7.65%22256
$34.50Aug 14$1.830.520.4%5.32%5.70%16--
$35.00Aug 14$1.630.481.8%4.74%6.58%26235
$36.00Aug 21$1.610.434.7%4.68%9.43%194--
$34.50Aug 7$1.440.510.4%4.19%4.57%106--
$35.50Aug 14$1.410.453.3%4.10%7.39%22--
$36.00Aug 14$1.250.414.7%3.64%8.38%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,156
Total Puts 45,088
Put/Call Ratio 1.02
Net Difference -932

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 136,377
Total Puts 143,268
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All