Tour v476
RBLX
ROBLOX CORP A
$34.82 -28.46%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 70,364
Calls: 33,042 (47%)
Puts: 37,322 (53%)
Prior --
Calls: 5,816 (64%)
Puts: 3,226 (36%)
Current vs Prior +0.00%
Calls: +468.12% (Calls)
Puts: +1056.91% (Puts)
Prior 7-Day Total 265,255
Calls: 129,796 (49%)
Puts: 135,459 (51%)
Prior 7-Day Average 37,893
Calls: 18,542 (49%)
Puts: 19,351 (51%)
Current vs Prior 7-Day Avg +85.69%
Calls: +78.20%
Puts: +92.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $18.15M
Calls: $4.31M (24%)
Puts: $13.84M (76%)
Prior --
Calls: $2.04M (61%)
Puts: $1.33M (39%)
Current vs Prior +0.00%
Calls: +110.73%
Puts: +943.99%
Prior 7-Day Total $72.06M
Calls: $21.91M (30%)
Puts: $50.15M (70%)
Prior 7-Day Average $10.29M
Calls: $3.13M (30%)
Puts: $7.16M (70%)
Current vs Prior 7-Day Avg +76.28%
Calls: +37.57%
Puts: +93.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 1.13
Prior 1.00
Current vs Prior +12.95%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +21.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.00% | 10.20%13.15% | 19.76%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -58.61% | -37.33%-30.51% | -15.09%
Prior 7-Day Avg 15.00% | 17.14%19.44% | 23.21%
Current vs 7-Day Avg -59.98% | -40.52%-32.35% | -14.88%
Prior 7-Day Eod 14.50% | 16.27%19.93% | 23.32%
Current vs 7-Day Eod -58.61% | -37.33%-34.00% | -15.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.60% | 22.69%
Calls: 30.56% | 26.78%
Puts: 34.65% | 18.60%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +169.64% | +136.60%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg +19.59% | +23.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($13.84M) vs calls ($4.31M). Dollar volume significantly above 7-day average (76% higher). Volume explosion - 86% above 7-day average (70,364 vs avg 37,893). Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 282.602.73$2.674.9%2410.542
$40.00Aug 210.760.81$0.796.3%2400.24353
$37.00Aug 211.441.56$1.508.0%280.39--
$36.00Aug 211.761.92$1.848.7%1800.45--
$35.00Aug 212.122.33$2.239.4%1360.5256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.756.10$5.935.9%3630.763.3K
$37.00Aug 213.453.70$3.587.0%310.6124
$39.00Aug 214.905.30$5.107.8%470.7269
$35.00Aug 212.252.45$2.358.5%1.4K0.482.6K
$40.00Aug 285.806.40$6.109.8%1150.73106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.560.66$0.6116.4%1730.216
$41.00Aug 210.560.68$0.6219.4%70.201
$40.00Aug 210.760.81$0.796.3%2400.24353
$39.00Aug 210.901.02$0.9612.5%80.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.190.22$0.2114.3%1.1K0.1877
$30.00Aug 210.590.68$0.6414.1%4000.181.3K
$30.00Aug 280.770.85$0.819.9%3430.1944
$32.50Aug 140.891.07$0.9818.4%3440.29--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 314.456.00$5.2329.6%220.992
$32.00Jul 312.374.45$3.4161.0%--0.9210
$30.00Aug 74.305.15$4.7218.0%370.91--
$33.00Jul 311.562.20$1.8834.0%170.8213
$30.00Aug 215.056.00$5.5317.2%100.82197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 314.905.60$5.2513.3%4340.937.3K
$41.00Jul 315.256.75$6.0025.0%2920.93764
$39.00Jul 313.704.65$4.1822.7%640.92524
$41.50Jul 315.857.10$6.4819.3%180.92220
$40.50Jul 314.756.45$5.6030.4%640.91247

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 38.2K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.091.65$1.3740.9%3.3K0.669
$35.00Jul 310.730.95$0.8426.2%1.1K0.4825
$40.00Jul 310.010.13$0.07171.4%8560.0698
$37.00Jul 310.210.35$0.2850.0%8490.2158
$36.00Jul 310.410.59$0.5036.0%5750.3314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.841.19$1.0134.7%6.0K0.52536
$30.00Jul 310.000.01$0.01100.0%2.1K0.01165
$34.00Jul 310.470.59$0.5322.6%1.4K0.34154
$35.00Aug 212.252.45$2.358.5%1.4K0.482.6K
$32.00Jul 310.060.10$0.0850.0%1.4K0.08102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 298.0%, max 483.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11403.1%69.1%483.3%23250
$41.50Jul 31Aug 14447.2%79.2%464.7%372
$40.50Jul 31Aug 14415.9%81.5%410.1%516
$40.00Jul 31Sep 11349.8%69.3%404.7%86599
$39.50Jul 31Aug 14367.0%79.5%361.4%20--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Sep 11403.1%69.1%483.3%297764
$41.50Jul 31Aug 14447.2%79.2%464.7%19220
$40.50Jul 31Aug 14415.9%81.5%410.1%65247
$40.00Jul 31Sep 4349.8%72.2%384.8%4407.4K
$38.50Jul 31Aug 14336.3%73.9%355.3%94448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 6.69, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$40.00$41.00Aug 21$0.17$0.83$0.174.88$40.17
$40.00$41.00Aug 28$0.17$0.83$0.174.88$40.17
$38.00$39.00Aug 14$0.20$0.80$0.204.00$38.20
$36.00$36.50Jul 31$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$32.00$30.00Aug 7$0.34$1.66$0.344.88$31.66
$32.50$30.00Aug 14$0.51$1.99$0.513.90$31.99
$33.50$33.00Jul 31$0.13$0.37$0.132.85$33.37
$32.50$32.00Aug 7$0.13$0.37$0.132.85$32.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 10.11, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Jul 31$1.82$1.82$0.1810.11$31.82
$32.00$32.50Aug 7$0.37$0.37$0.132.85$32.37
$36.50$37.00Aug 14$0.37$0.37$0.132.85$36.87
$30.00$35.00Aug 28$3.43$3.43$1.572.18$33.43
$34.00$34.50Aug 7$0.34$0.34$0.162.12$34.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.83$0.83$0.174.88$39.17
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$41.00$40.00Aug 28$0.80$0.80$0.204.00$40.20
$37.00$36.00Aug 21$0.79$0.79$0.213.76$36.21
$39.00$38.00Aug 21$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.48, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.09252.1%84.6%
$41.00Jul 31Aug 7$0.19403.1%93.5%
$40.50Jul 31Aug 7$0.21415.9%94.5%
$41.50Jul 31Aug 7$0.21447.2%102.4%
$40.00Jul 31Aug 7$0.31349.8%93.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.17336.3%92.9%
$41.50Jul 31Aug 7$0.17447.2%102.4%
$30.00Jul 31Aug 7$0.19251.2%86.9%
$37.50Jul 31Aug 7$0.27327.4%91.3%
$40.00Jul 31Aug 7$0.28349.8%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.31% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 31$0.84$1.01$1.85$33.15$36.855.31%
$34.50Jul 31$1.08$0.78$1.86$32.64$36.365.34%
$34.00Jul 31$1.37$0.53$1.90$32.10$35.905.46%
$35.50Jul 31$0.67$1.35$2.02$33.48$37.525.80%
$33.00Jul 31$1.88$0.21$2.09$30.91$35.096.00%
$36.00Jul 31$0.50$1.72$2.22$33.78$38.226.38%
$36.50Jul 31$0.39$2.05$2.44$34.06$38.947.01%
$37.00Jul 31$0.28$2.51$2.79$34.21$39.798.01%
$34.50Aug 7$1.83$1.40$3.23$31.27$37.739.28%
$37.50Jul 31$0.28$2.97$3.25$34.25$40.759.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.03% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Jul 31$0.28$0.08$0.36$31.64$37.36
$36.50$32.00Jul 31$0.39$0.08$0.47$31.53$36.97
$37.00$33.00Jul 31$0.28$0.21$0.49$32.51$37.49
$36.00$32.00Jul 31$0.50$0.08$0.58$31.42$36.58
$36.50$33.00Jul 31$0.39$0.21$0.60$32.40$37.10
$37.00$33.50Jul 31$0.28$0.34$0.62$32.88$37.62
$36.00$33.00Jul 31$0.50$0.21$0.71$32.29$36.71
$36.50$33.50Jul 31$0.39$0.34$0.73$32.77$37.23
$35.50$32.00Jul 31$0.67$0.08$0.75$31.25$36.25
$37.00$34.00Jul 31$0.28$0.53$0.81$33.19$37.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/38Aug 14$0.88$0.127.33$36.12$38.38
35/3638/39Aug 14$0.82$0.184.56$35.18$38.82
34/3436/36Aug 14$0.39$0.113.55$33.61$35.89
34/3438/38Aug 14$0.39$0.113.55$33.61$37.89
32/3335/36Aug 7$0.38$0.123.17$32.62$35.38
33/3434/35Aug 7$0.38$0.123.17$33.12$34.88
34/3437/38Aug 14$0.38$0.123.17$33.62$37.38
34/3436/36Aug 14$0.38$0.123.17$34.12$36.38
34/3536/36Aug 14$0.38$0.123.17$34.62$36.38
35/3638/38Aug 14$0.75$0.253.00$35.25$38.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$35.50$36.00$36.50Jul 31$0.06$0.447.33
$40.50$41.00$41.50Jul 31$0.06$0.447.33
$34.50$35.00$35.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$40.00$40.50$41.00Jul 31$0.05$0.459.00
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$33.50$34.00$34.50Jul 31$0.06$0.447.33
$32.50$33.00$33.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.08, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4-$0.08$4.92
$32.00$33.001:2Jul 31-$0.35$0.65
$40.00$41.001:2Aug 21-$0.45$0.55
$38.00$39.001:2Aug 14-$0.53$0.47
$30.00$32.001:2Jul 31-$1.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$33.001:2Jul 31-$0.08$0.42
$34.00$33.501:2Jul 31-$0.15$0.35
$34.50$34.001:2Jul 31-$0.28$0.22
$32.50$32.001:2Aug 7-$0.41$0.09
$40.00$35.001:2Sep 4$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.76%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 11$3.050.560.5%8.76%9.28%9--
$35.00Sep 4$2.900.540.5%8.33%8.85%125--
$35.00Aug 28$2.600.540.5%7.47%7.98%2412
$35.00Aug 21$2.120.520.5%6.09%6.61%13656
$35.00Aug 14$1.820.520.5%5.23%5.74%14835
$36.00Aug 21$1.760.453.4%5.05%8.44%180--
$35.50Aug 14$1.700.491.9%4.88%6.84%17--
$35.00Aug 7$1.500.520.5%4.31%4.82%554--
$37.00Aug 21$1.440.396.3%4.14%10.40%28--
$36.00Aug 14$1.420.463.4%4.08%7.47%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,042
Total Puts 37,322
Put/Call Ratio 1.13
Net Difference -4,280

Prior's Put/Call Breakdown

Total Calls 5,816
Total Puts 3,226
Put/Call Ratio 1.00
Net Difference 2,590

Prior 7-Day Put/Call Summary

Total Calls 129,796
Total Puts 135,459
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All